DubCoin Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00027
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00027
-8.91%
$ -- $ 14,208
Nov 12 $ 0.00032
+0.00%
$ -- $ 6,388
Nov 5 $ 0.000358
-20.67%
$ -- $ 19,303
Oct 29 $ 0.00032
-0.90%
$ -- $ 12,768
Oct 15 $ 0.000592
+0.14%
$ -- $ 19,702
Oct 8 $ 0.000593
+0.00%
$ -- $ 6,572
Oct 1 $ 0.000574
+24.61%
$ -- $ 19,750
Sep 24 $ 0.000338
-28.10%
$ -- $ 19,811
Sep 17 $ 0.000455
+1.09%
$ -- $ 13,082
Sep 3 $ 0.000648
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000761
+61.02%
$ -- $ 27,738
Aug 20 $ 0.000471
+0.00%
$ -- $ 6,733
Aug 13 $ 0.000505
-12.76%
$ -- $ 19,217
Aug 6 $ 0.000625
-10.98%
$ -- $ 21,070
Jul 30 $ 0.000928
+13.15%
$ -- $ 23,746
Jul 23 $ 0.000837
+12.14%
$ -- $ 55,805
Jul 16 $ 0.00117
+67.76%
$ -- $ 27,161
Jul 9 $ 0.000703
+0.34%
$ -- $ 12,643
Jul 2 $ 0.000794
-0.17%
$ -- $ 13,077
Jun 25 $ 0.000799
-28.38%
$ -- $ 36,585
Jun 18 $ 0.00106
-14.85%
$ -- $ 39,288
Jun 11 $ 0.00107
-1.07%
$ -- $ 13,010
Jun 4 $ 0.00107
+0.00%
$ -- $ 7,699
May 28 $ 0.00107
-2.24%
$ -- $ 22,366
May 21 $ 0.00105
-3.06%
$ -- $ 15,391
May 14 $ 0.00132
+2.34%
$ -- $ 58,900
May 7 $ 0.00118
-20.27%
$ -- $ 36,252
Apr 30 $ 0.00188
+33.96%
$ -- $ 38,258
Apr 23 $ 0.0014
+5.02%
$ -- $ 45,556
Apr 16 $ 0.00163
+0.61%
$ -- $ 41,549
Apr 9 $ 0.00158
+20.46%
$ -- $ 36,627
Apr 2 $ 0.00133
+0.35%
$ -- $ 48,720
Mar 26 $ 0.00153
-18.39%
$ -- $ 54,417
Mar 19 $ 0.00189
+9.35%
$ -- $ 60,027
Mar 12 $ 0.00188
-9.88%
$ -- $ 61,295
Mar 5 $ 0.00222
-10.06%
$ -- $ 72,553
Feb 26 $ 0.00233
+11.01%
$ -- $ 73,990
Feb 19 $ 0.0022
-11.27%
$ -- $ 64,888
Feb 12 $ 0.00247
+27.38%
$ -- $ 65,181
Feb 5 $ 0.00226
+23.26%
$ -- $ 56,461
Jan 29 $ 0.00199
-43.19%
$ -- $ 71,285
Jan 22 $ 0.0029
+0.61%
$ -- $ 78,920
Jan 15 $ 0.00309
-1.62%
$ -- $ 86,414
Jan 8 $ 0.00319
+2.55%
$ -- $ 103,749
Jan 1 $ 0.00269
+26.79%
$ -- $ 104,918
Dec 25 $ 0.00249
+3.18%
$ -- $ 102,061
Dec 18 $ 0.0025
-19.60%
$ -- $ 102,105
Dec 11 $ 0.0028
+5.31%
$ -- $ 99,300
Download