NoLimitCoin2 Historical Data

NLC2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000968
-0.62%
$ 203,615 $ 1,403
Nov 12, 2019 $ 0.000974
+1.12%
$ 204,875 $ 1,148
Nov 11, 2019 $ 0.000963
-11.43%
$ 202,593 $ 11,532
Nov 10, 2019 $ 0.00109
+2.52%
$ 229,048 $ 6,573
Nov 9, 2019 $ 0.00106
+0.27%
$ 223,420 $ 1,349
Nov 8, 2019 $ 0.00106
-4.61%
$ 222,842 $ 947
Nov 7, 2019 $ 0.00111
+7.64%
$ 233,646 $ 3,721
Nov 6, 2019 $ 0.00103
+0.10%
$ 217,068 $ 5,359
Nov 5, 2019 $ 0.00103
-0.78%
$ 216,427 $ 10,043
Nov 4, 2019 $ 0.00104
+3.10%
$ 218,136 $ 5,091
Nov 3, 2019 $ 0.00101
-1.93%
$ 211,587 $ 475
Nov 2, 2019 $ 0.00103
+1.14%
$ 215,765 $ 14,982
Nov 1, 2019 $ 0.00101
-7.55%
$ 213,322 $ 7,969
Oct 31, 2019 $ 0.0011
+9.24%
$ 230,735 $ 12,698
Oct 30, 2019 $ 0.001
-1.68%
$ 211,212 $ 2,932
Oct 29, 2019 $ 0.00102
+10.78%
$ 214,825 $ 1,711
Oct 28, 2019 $ 0.000922
-19.37%
$ 193,926 $ 15,715
Oct 27, 2019 $ 0.00114
+12.65%
$ 240,566 $ 6,006
Oct 26, 2019 $ 0.00101
-10.32%
$ 212,549 $ 3,432
Oct 25, 2019 $ 0.00113
+8.08%
$ 236,795 $ 4,827
Oct 24, 2019 $ 0.00104
-0.97%
$ 219,097 $ 3,539
Oct 23, 2019 $ 0.00105
-7.87%
$ 221,206 $ 2,870
Oct 22, 2019 $ 0.00114
-7.39%
$ 240,100 $ 4,268
Oct 21, 2019 $ 0.00123
-0.27%
$ 259,269 $ 4,159
Oct 20, 2019 $ 0.00124
+9.57%
$ 259,945 $ 2,386
Oct 19, 2019 $ 0.00113
-12.41%
$ 237,075 $ 5,267
Oct 18, 2019 $ 0.00129
+5.54%
$ 270,653 $ 2,996
Oct 17, 2019 $ 0.00122
+15.46%
$ 256,445 $ 2,532
Oct 16, 2019 $ 0.00106
-7.84%
$ 222,110 $ 5,059
Oct 15, 2019 $ 0.00115
-7.38%
$ 241,010 $ 6,051
Oct 14, 2019 $ 0.00124
+15.25%
$ 260,223 $ 11,361
Oct 13, 2019 $ 0.00107
+7.40%
$ 225,801 $ 3,590
Oct 12, 2019 $ 0.000999
+1.28%
$ 210,229 $ 2,736
Oct 11, 2019 $ 0.000988
+5.17%
$ 207,874 $ 4,629
Oct 10, 2019 $ 0.000939
+8.75%
$ 197,654 $ 4,395
Oct 9, 2019 $ 0.000861
-4.78%
$ 181,220 $ 802
Oct 8, 2019 $ 0.000902
-0.29%
$ 189,869 $ 5,115
Oct 7, 2019 $ 0.000905
+4.05%
$ 190,426 $ 2,968
Oct 6, 2019 $ 0.000872
-2.99%
$ 183,492 $ 4,192
Oct 5, 2019 $ 0.000899
-8.38%
$ 189,142 $ 2,458
Oct 4, 2019 $ 0.000985
+7.46%
$ 207,254 $ 10,449
Oct 3, 2019 $ 0.000917
-9.36%
$ 192,856 $ 2,618
Oct 2, 2019 $ 0.00101
+0.12%
$ 212,780 $ 5,096
Oct 1, 2019 $ 0.00101
+10.70%
$ 212,513 $ 4,182
Sep 30, 2019 $ 0.000912
+2.30%
$ 191,962 $ 1,854
Sep 29, 2019 $ 0.000892
-1.95%
$ 187,645 $ 5,744
Sep 28, 2019 $ 0.00091
-7.95%
$ 191,384 $ 6,647
Sep 27, 2019 $ 0.000988
+1.14%
$ 207,887 $ 1,449
Sep 26, 2019 $ 0.000977
+4.53%
$ 205,535 $ 6,866
Sep 25, 2019 $ 0.000933
-12.26%
$ 196,350 $ 6,069