NoLimitCoin2 Historical Data

NLC2 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00105
-9.44%
$ 221,631 $ 6,463
Sep 23, 2019 $ 0.00116
-10.93%
$ 244,718 $ 5,007
Sep 22, 2019 $ 0.00131
+8.76%
$ 274,732 $ 18,743
Sep 21, 2019 $ 0.0012
+7.44%
$ 252,614 $ 10,599
Sep 20, 2019 $ 0.00112
-1.20%
$ 235,112 $ 10,603
Sep 19, 2019 $ 0.00113
-15.04%
$ 237,956 $ 55,101
Sep 18, 2019 $ 0.00133
+2.68%
$ 280,096 $ 5,467
Sep 17, 2019 $ 0.0013
-2.53%
$ 272,770 $ 3,977
Sep 16, 2019 $ 0.00133
+0.08%
$ 279,986 $ 15,224
Sep 15, 2019 $ 0.00133
-7.25%
$ 279,776 $ 20,411
Sep 14, 2019 $ 0.00143
+8.25%
$ 301,657 $ 11,423
Sep 13, 2019 $ 0.00132
-1.70%
$ 278,660 $ 2,885
Sep 12, 2019 $ 0.00135
+2.96%
$ 283,467 $ 9,135
Sep 11, 2019 $ 0.00131
-6.65%
$ 274,664 $ 25,513
Sep 10, 2019 $ 0.0014
-2.79%
$ 294,718 $ 3,409
Sep 9, 2019 $ 0.00144
-0.76%
$ 302,617 $ 6,503
Sep 8, 2019 $ 0.00145
-7.34%
$ 304,939 $ 7,927
Sep 7, 2019 $ 0.00156
+1.46%
$ 329,083 $ 3,088
Sep 6, 2019 $ 0.00154
+4.90%
$ 324,662 $ 10,211
Sep 5, 2019 $ 0.00147
-6.75%
$ 309,511 $ 4,160
Sep 4, 2019 $ 0.00157
-17.76%
$ 330,952 $ 38,359
Sep 3, 2019 $ 0.00191
-11.84%
$ 402,547 $ 24,100
Sep 2, 2019 $ 0.00217
+1.41%
$ 456,601 $ 2,151
Sep 1, 2019 $ 0.00215
+6.47%
$ 451,478 $ 5,966
Aug 31, 2019 $ 0.00202
-4.48%
$ 424,058 $ 10,380
Aug 30, 2019 $ 0.00211
-3.63%
$ 443,955 $ 17,749
Aug 29, 2019 $ 0.00219
-6.56%
$ 460,689 $ 5,585
Aug 28, 2019 $ 0.00234
+5.12%
$ 493,044 $ 4,511
Aug 27, 2019 $ 0.00223
-6.40%
$ 469,045 $ 7,024
Aug 26, 2019 $ 0.00237
-2.06%
$ 499,450 $ 6,874
Aug 25, 2019 $ 0.00242
+4.34%
$ 509,740 $ 4,202
Aug 24, 2019 $ 0.00232
-2.97%
$ 488,480 $ 11,300
Aug 23, 2019 $ 0.00239
+2.82%
$ 503,449 $ 7,912
Aug 22, 2019 $ 0.00233
+4.60%
$ 489,621 $ 8,180
Aug 21, 2019 $ 0.00223
-5.77%
$ 468,620 $ 10,067
Aug 20, 2019 $ 0.00236
-1.99%
$ 497,345 $ 8,681
Aug 19, 2019 $ 0.0024
+0.81%
$ 504,696 $ 7,581
Aug 18, 2019 $ 0.00238
-3.66%
$ 500,964 $ 22,399
Aug 17, 2019 $ 0.00247
+7.55%
$ 519,314 $ 10,175
Aug 16, 2019 $ 0.00229
+0.66%
$ 480,865 $ 8,814
Aug 15, 2019 $ 0.00226
-2.41%
$ 475,345 $ 12,442
Aug 14, 2019 $ 0.00231
-7.10%
$ 485,709 $ 9,924
Aug 13, 2019 $ 0.00248
-4.17%
$ 522,802 $ 8,455
Aug 12, 2019 $ 0.0026
+3.58%
$ 546,156 $ 17,553
Aug 11, 2019 $ 0.0025
+1.46%
$ 527,038 $ 13,234
Aug 10, 2019 $ 0.00247
-7.82%
$ 519,469 $ 19,261
Aug 9, 2019 $ 0.00268
+3.59%
$ 564,695 $ 32,278
Aug 8, 2019 $ 0.0026
-8.33%
$ 546,329 $ 46,595
Aug 7, 2019 $ 0.00283
-3.97%
$ 596,010 $ 9,646
Aug 6, 2019 $ 0.00295
-5.78%
$ 620,651 $ 45,832