NoLimitCoin2 Historical Data

NLC2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00313
+5.72%
$ 658,724 $ 24,065
Aug 4, 2019 $ 0.00296
+5.59%
$ 623,087 $ 20,577
Aug 3, 2019 $ 0.0028
-0.76%
$ 590,085 $ 34,165
Aug 2, 2019 $ 0.00283
-2.75%
$ 594,631 $ 49,343
Aug 1, 2019 $ 0.00291
+3.53%
$ 611,424 $ 19,133
Jul 31, 2019 $ 0.00281
+1.59%
$ 590,556 $ 23,884
Jul 30, 2019 $ 0.00276
-0.12%
$ 581,297 $ 15,956
Jul 29, 2019 $ 0.00277
-6.80%
$ 581,993 $ 23,525
Jul 28, 2019 $ 0.00297
+7.92%
$ 624,460 $ 34,391
Jul 27, 2019 $ 0.00275
-3.49%
$ 578,647 $ 14,161
Jul 26, 2019 $ 0.00285
+3.02%
$ 599,584 $ 18,830
Jul 25, 2019 $ 0.00277
-2.92%
$ 582,030 $ 25,645
Jul 24, 2019 $ 0.00285
-6.79%
$ 599,522 $ 32,275
Jul 23, 2019 $ 0.00306
-17.61%
$ 643,209 $ 61,839
Jul 22, 2019 $ 0.00371
+14.08%
$ 780,703 $ 42,550
Jul 21, 2019 $ 0.00325
-7.65%
$ 684,364 $ 53,505
Jul 20, 2019 $ 0.00352
+12.35%
$ 741,046 $ 60,203
Jul 19, 2019 $ 0.00314
+8.68%
$ 659,615 $ 60,113
Jul 18, 2019 $ 0.00288
+3.09%
$ 606,912 $ 155,748
Jul 17, 2019 $ 0.0028
+5.48%
$ 588,686 $ 30,245
Jul 16, 2019 $ 0.00265
-16.04%
$ 558,097 $ 52,921
Jul 15, 2019 $ 0.00316
-2.17%
$ 664,695 $ 32,215
Jul 14, 2019 $ 0.00323
-8.47%
$ 679,410 $ 19,067
Jul 13, 2019 $ 0.00353
+3.77%
$ 742,324 $ 76,319
Jul 12, 2019 $ 0.0034
-6.42%
$ 715,344 $ 15,782
Jul 11, 2019 $ 0.00363
-11.02%
$ 764,382 $ 150,617
Jul 10, 2019 $ 0.00408
+3.00%
$ 859,069 $ 63,538
Jul 9, 2019 $ 0.00396
-9.04%
$ 834,079 $ 50,362
Jul 8, 2019 $ 0.00436
+1.24%
$ 916,924 $ 59,232
Jul 7, 2019 $ 0.0043
+4.40%
$ 905,692 $ 40,302
Jul 6, 2019 $ 0.00412
-0.44%
$ 867,502 $ 13,465
Jul 5, 2019 $ 0.00414
+6.65%
$ 871,344 $ 42,077
Jul 4, 2019 $ 0.00388
-15.09%
$ 817,029 $ 16,920
Jul 3, 2019 $ 0.00457
+15.81%
$ 962,271 $ 48,701
Jul 2, 2019 $ 0.00395
+7.59%
$ 830,940 $ 89,489
Jul 1, 2019 $ 0.00367
-3.07%
$ 772,340 $ 54,635
Jun 30, 2019 $ 0.00379
-5.45%
$ 796,841 $ 55,595
Jun 29, 2019 $ 0.00401
-3.71%
$ 842,780 $ 13,512
Jun 28, 2019 $ 0.00416
-0.46%
$ 875,249 $ 59,616
Jun 27, 2019 $ 0.00418
-6.37%
$ 879,282 $ 64,890
Jun 26, 2019 $ 0.00446
+14.27%
$ 939,084 $ 77,460
Jun 25, 2019 $ 0.00391
-2.07%
$ 821,836 $ 42,025
Jun 24, 2019 $ 0.00399
+4.13%
$ 839,188 $ 50,766
Jun 23, 2019 $ 0.00383
-2.90%
$ 805,858 $ 301,554
Jun 22, 2019 $ 0.00394
-3.20%
$ 829,905 $ 498,766
Jun 21, 2019 $ 0.00407
-1.97%
$ 857,277 $ 639,045
Jun 20, 2019 $ 0.00416
-5.76%
$ 874,497 $ 114,389
Jun 19, 2019 $ 0.00441
-7.42%
$ 927,985 $ 224,822
Jun 18, 2019 $ 0.00476
-0.70%
$ 1 million $ 61,931
Jun 17, 2019 $ 0.0048
+0.20%
$ 1.01 million $ 68,878