Coinranking
Babes and Nerds Historical Data
BAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.024 | +2.11% | ||
| May 24 | $ 0.0226 | +12.83% | ||
| May 17 | $ 0.02 | -50.55% | ||
| May 10 | $ 0.0405 | -17.51% | ||
| May 3 | $ 0.0491 | +71.96% | ||
| Apr 26 | $ 0.0285 | +74.81% | ||
| Apr 19 | $ 0.0163 | +6.99% | ||
| Apr 12 | $ 0.0152 | +25.52% | ||
| Apr 5 | $ 0.0121 | -5.43% | ||
| Mar 29 | $ 0.0128 | -7.55% | ||
| Mar 22 | $ 0.0139 | +11.68% | ||
| Mar 15 | $ 0.0124 | +42.14% | ||
| Nov 26 | $ 0.000161 | +1.21% | ||
| Nov 12 | $ 0.000223 | +16.77% | ||
| Oct 15 | $ 0.000263 | +0.14% | ||
| Oct 8 | $ 0.000188 | -0.19% | ||
| Oct 1 | $ 0.000199 | +0.34% | ||
| Sep 24 | $ 0.000198 | -15.37% | ||
| Sep 17 | $ 0.000203 | +3.56% | ||
| Sep 10 | $ 0.000196 | -22.78% | ||
| Sep 3 | $ 0.000192 | -0.39% | ||
| Aug 27 | $ 0.000211 | -0.51% | ||
| Aug 20 | $ 0.000191 | -0.68% | ||
| Aug 13 | $ 0.000194 | -0.10% | ||
| Jul 30 | $ 0.000222 | -1.99% | ||
| Jul 23 | $ 0.00025 | -2.52% | ||
| Jul 16 | $ 0.000269 | +0.75% | ||
| Jul 9 | $ 0.000192 | +0.36% | ||
| Jul 2 | $ 0.000264 | +41.54% | ||
| Jun 25 | $ 0.000186 | -1.32% | ||
| Jun 18 | $ 0.00027 | +0.10% | ||
| Jun 11 | $ 0.000266 | -0.17% | ||
| Jun 4 | $ 0.000278 | +0.00% | ||
| May 28 | $ 0.000301 | -2.43% | ||
| May 21 | $ 0.000223 | -33.98% | ||
| May 14 | $ 0.000241 | -23.02% | ||
| May 7 | $ 0.00027 | -31.32% | ||
| Apr 30 | $ 0.000342 | +21.61% | ||
| Apr 23 | $ 0.000279 | -28.82% | ||
| Apr 16 | $ 0.000282 | -14.54% | ||
| Apr 9 | $ 0.000352 | -12.81% | ||
| Apr 2 | $ 0.000199 | -33.55% | ||
| Mar 26 | $ 0.000235 | -30.44% | ||
| Mar 19 | $ 0.000445 | +34.93% | ||
| Mar 12 | $ 0.000329 | -29.19% | ||
| Mar 5 | $ 0.000366 | -4.64% | ||
| Feb 26 | $ 0.000375 | -45.21% | ||
| Feb 19 | $ 0.000171 | -67.78% | ||
| Feb 12 | $ 0.000256 | -25.07% | ||
| Feb 5 | $ 0.000319 | +8.96% | ||