Babes and Nerds Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00351
+2.45%
$ -- $ 33
Aug 9, 2024 $ 0.00343
+0.00%
$ -- $ 6
Aug 8, 2024 $ 0.00343
-2.48%
$ -- $ 1,078
Aug 7, 2024 $ 0.00351
+0.00%
$ -- $ 5
Aug 6, 2024 $ 0.00352
+0.00%
$ -- $ 2
Jul 29, 2024 $ 0.00402
+3.10%
$ -- $ 507
Jul 28, 2024 $ 0.0039
+1.25%
$ -- $ 1,029
Jul 27, 2024 $ 0.00554
+43.30%
$ -- $ 1,909
Jul 26, 2024 $ 0.00387
+4.99%
$ -- $ 25,323
Jul 25, 2024 $ 0.00368
+0.00%
$ -- $ 7
Jul 23, 2024 $ 0.00368
+0.00%
$ -- $ 7
Jul 22, 2024 $ 0.00368
-5.05%
$ -- $ 15
Jul 18, 2024 $ 0.00388
+0.00%
$ -- $ 15
Jul 17, 2024 $ 0.00388
-3.51%
$ -- $ 276
Jul 16, 2024 $ 0.00402
+13.23%
$ -- $ 121
Jul 15, 2024 $ 0.0037
+0.00%
$ -- $ 16
Jul 14, 2024 $ 0.0037
-0.83%
$ -- $ 24
Jul 13, 2024 $ 0.00373
-6.47%
$ -- $ 131
Jul 12, 2024 $ 0.00399
+6.40%
$ -- $ 555
Jul 11, 2024 $ 0.00375
+0.05%
$ -- $ 44
Jul 10, 2024 $ 0.0035
+0.00%
$ -- $ 27
Jul 9, 2024 $ 0.0035
+0.00%
$ -- $ 37
Jul 8, 2024 $ 0.0035
-0.34%
$ -- $ 602
Jul 7, 2024 $ 0.00351
+0.26%
$ -- $ 5
Jul 6, 2024 $ 0.0035
-0.03%
$ -- $ 29
Jul 5, 2024 $ 0.0035
-2.72%
$ -- $ 369
Jul 4, 2024 $ 0.0036
-11.67%
$ -- $ 195
Jul 3, 2024 $ 0.00408
+13.25%
$ -- $ 196
Jul 2, 2024 $ 0.0036
+0.00%
$ -- $ 17
Jul 1, 2024 $ 0.0036
+0.00%
$ -- $ 7
Jun 29, 2024 $ 0.0036
+0.00%
$ -- $ 6
Jun 28, 2024 $ 0.0036
-19.80%
$ -- $ 36
Jun 27, 2024 $ 0.00449
+59.33%
$ -- $ 5
Jun 26, 2024 $ 0.00282
+0.61%
$ -- $ 61
Jun 25, 2024 $ 0.0028
-25.90%
$ -- $ 466
Jun 24, 2024 $ 0.00378
-23.48%
$ -- $ 145
Jun 23, 2024 $ 0.00494
+26.38%
$ -- $ 10
Jun 22, 2024 $ 0.00391
-22.04%
$ -- $ 260
Jun 21, 2024 $ 0.00501
+0.00%
$ -- $ 5
Jun 20, 2024 $ 0.00419
+0.00%
$ -- $ 456
Jun 19, 2024 $ 0.00419
+13.78%
$ -- $ 856
Jun 18, 2024 $ 0.00368
-26.43%
$ -- $ 1,074
Jun 17, 2024 $ 0.005
-4.07%
$ -- $ 65
Jun 16, 2024 $ 0.00521
+15.72%
$ -- $ 88
Jun 15, 2024 $ 0.00543
+4.38%
$ -- $ 25
Jun 14, 2024 $ 0.0052
-1.91%
$ -- $ 42
Jun 13, 2024 $ 0.0053
-0.17%
$ -- $ 1,610
Jun 12, 2024 $ 0.00531
-3.45%
$ -- $ 427
Jun 11, 2024 $ 0.0055
-1.79%
$ -- $ 150
Jun 10, 2024 $ 0.0056
+1.80%
$ -- $ 56