Cloud Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0358
-0.03%
$ 35.81 million $ 370,532
Feb 25, 4 PM $ 0.0358
+0.16%
$ 35.82 million $ 380,505
Feb 25, 3 PM $ 0.0358
+0.40%
$ 35.76 million $ 384,032
Feb 25, 2 PM $ 0.0356
+0.89%
$ 35.61 million $ 388,563
Feb 25, 1 PM $ 0.0353
-0.24%
$ 35.3 million $ 371,070
Feb 25, 12 PM $ 0.0354
+1.71%
$ 35.39 million $ 377,428
Feb 25, 11 AM $ 0.0348
-0.02%
$ 34.79 million $ 369,298
Feb 25, 10 AM $ 0.0348
-0.06%
$ 34.8 million $ 415,038
Feb 25, 9 AM $ 0.0348
+0.32%
$ 34.82 million $ 416,378
Feb 25, 8 AM $ 0.0347
-0.04%
$ 34.71 million $ 416,444
Feb 25, 7 AM $ 0.0347
+0.03%
$ 34.73 million $ 416,256
Feb 25, 6 AM $ 0.0347
+0.03%
$ 34.72 million $ 419,400
Feb 25, 5 AM $ 0.0347
-0.39%
$ 34.71 million $ 423,024
Feb 25, 4 AM $ 0.0348
+0.26%
$ 34.84 million $ 431,639
Feb 25, 3 AM $ 0.0348
-0.19%
$ 34.75 million $ 432,661
Feb 25, 2 AM $ 0.0348
-0.02%
$ 34.82 million $ 429,950
Feb 25, 1 AM $ 0.0348
+0.70%
$ 34.82 million $ 432,668
Feb 25, 12 AM $ 0.0346
+0.01%
$ 34.58 million $ 441,812
Feb 24, 11 PM $ 0.0346
-0.42%
$ 34.58 million $ 436,587
Feb 24, 10 PM $ 0.0347
-0.36%
$ 34.72 million $ 435,196
Feb 24, 9 PM $ 0.0348
-0.13%
$ 34.85 million $ 433,561
Feb 24, 8 PM $ 0.0349
-0.03%
$ 34.9 million $ 438,577
Feb 24, 7 PM $ 0.0349
-0.31%
$ 34.9 million $ 438,162
Feb 24, 6 PM $ 0.035
+0.28%
$ 35.03 million $ 441,949
Feb 24, 5 PM $ 0.0349
-0.20%
$ 34.93 million $ 449,258
Feb 24, 4 PM $ 0.035
+0.48%
$ 34.99 million $ 449,340
Feb 24, 3 PM $ 0.0348
-0.13%
$ 34.83 million $ 450,250
Feb 24, 2 PM $ 0.0349
+0.60%
$ 34.87 million $ 457,540
Feb 24, 1 PM $ 0.0347
-0.70%
$ 34.67 million $ 464,736
Feb 24, 12 PM $ 0.0349
-0.03%
$ 34.91 million $ 462,846
Feb 24, 11 AM $ 0.0349
+3.11%
$ 34.92 million $ 455,045
Feb 24, 10 AM $ 0.0339
+0.10%
$ 33.87 million $ 408,605
Feb 24, 9 AM $ 0.0338
-0.07%
$ 33.83 million $ 407,915
Feb 24, 8 AM $ 0.0339
+0.23%
$ 33.86 million $ 411,745
Feb 24, 7 AM $ 0.0338
-0.11%
$ 33.78 million $ 411,827
Feb 24, 6 AM $ 0.0338
+0.13%
$ 33.81 million $ 409,490
Feb 24, 5 AM $ 0.0338
-0.26%
$ 33.77 million $ 411,602
Feb 24, 4 AM $ 0.0339
-0.81%
$ 33.86 million $ 408,595
Feb 24, 3 AM $ 0.0341
-0.38%
$ 34.13 million $ 408,232
Feb 24, 2 AM $ 0.0343
+0.03%
$ 34.26 million $ 431,099
Feb 24, 1 AM $ 0.0342
-0.25%
$ 34.25 million $ 449,059
Feb 24, 12 AM $ 0.0343
+0.44%
$ 34.34 million $ 460,313
Feb 23, 11 PM $ 0.0342
-0.18%
$ 34.18 million $ 461,829
Feb 23, 10 PM $ 0.0342
-0.22%
$ 34.25 million $ 461,302
Feb 23, 9 PM $ 0.0343
+0.95%
$ 34.32 million $ 463,054
Feb 23, 8 PM $ 0.034
+0.55%
$ 34 million $ 461,781
Feb 23, 7 PM $ 0.0338
-0.13%
$ 33.81 million $ 459,766
Feb 23, 6 PM $ 0.0339
+0.58%
$ 33.86 million $ 459,573
Feb 23, 5 PM $ 0.0337
-1.52%
$ 33.66 million $ 450,932
Feb 23, 4 PM $ 0.0342
-0.33%
$ 34.17 million $ 440,594