Elemental Particles Historical Data

EP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 50.91
-2.19%
$ 1.77 million $ 1,611
Feb 3, 4 PM $ 52.35
-0.83%
$ 1.82 million $ 1,566
Feb 3, 3 PM $ 52.39
+0.41%
$ 1.82 million $ 1,498
Feb 3, 2 PM $ 52.81
-0.31%
$ 1.83 million $ 1,259
Feb 3, 1 PM $ 52.68
+0.25%
$ 1.83 million $ 1,221
Feb 2, 3 PM $ 55.49
+0.00%
$ 1.92 million $ 716
Feb 2, 2 PM $ 55.36
+0.16%
$ 1.92 million $ 671
Feb 2, 1 PM $ 55.35
+1.14%
$ 1.92 million $ 649
Feb 2, 12 PM $ 54.94
+0.72%
$ 1.91 million $ 601
Feb 2, 11 AM $ 54.56
-0.14%
$ 1.89 million $ 557
Feb 2, 10 AM $ 54.69
+2.72%
$ 1.88 million $ 514
Feb 2, 4 AM $ 54.48
+1.26%
$ 1.89 million $ 256
Feb 2, 3 AM $ 54.8
+0.00%
$ 1.9 million $ 211
Feb 2, 2 AM $ 55.03
+0.33%
$ 1.9 million $ 1,203
Feb 2, 1 AM $ 54.98
+0.00%
$ 1.91 million $ 1,164
Feb 2, 12 AM $ 55.49
+0.24%
$ 1.92 million $ 1,132
Feb 1, 11 PM $ 55.37
+0.00%
$ 1.92 million $ 1,069
Feb 1, 9 PM $ 55.4
-0.17%
$ 1.92 million $ 999
Feb 1, 8 PM $ 55.84
+0.00%
$ 1.94 million $ 940
Feb 1, 7 PM $ 55.55
+0.03%
$ 1.93 million $ 944
Feb 1, 6 PM $ 55.88
+1.49%
$ 1.94 million $ 897
Feb 1, 5 PM $ 55.46
-0.30%
$ 1.92 million $ 844
Feb 1, 4 PM $ 55.43
+0.00%
$ 1.92 million $ 809
Feb 1, 3 PM $ 55.98
-0.67%
$ 1.94 million $ 752
Feb 1, 2 PM $ 57.02
-0.04%
$ 1.98 million $ 712
Feb 1, 1 PM $ 57.02
+0.03%
$ 1.98 million $ 656
Feb 1, 12 PM $ 57.16
+0.45%
$ 1.98 million $ 630
Feb 1, 11 AM $ 56.97
-0.43%
$ 1.98 million $ 584
Feb 1, 10 AM $ 57.6
+0.35%
$ 2 million $ 542
Feb 1, 9 AM $ 57.41
-0.05%
$ 1.99 million $ 512
Feb 1, 8 AM $ 57.7
+0.40%
$ 2 million $ 467
Feb 1, 7 AM $ 58.1
+0.71%
$ 2.01 million $ 411
Feb 1, 6 AM $ 58.06
+0.14%
$ 2.01 million $ 378
Feb 1, 5 AM $ 58.24
+0.00%
$ 2.02 million $ 312
Feb 1, 4 AM $ 58.52
-0.09%
$ 2.03 million $ 290
Feb 1, 2 AM $ 58.16
-0.28%
$ 2.02 million $ 2,141
Feb 1, 1 AM $ 58.38
+0.00%
$ 2.02 million $ 2,076
Feb 1, 12 AM $ 58.58
+0.58%
$ 2.03 million $ 2,054
Jan 31, 11 PM $ 58.48
+1.55%
$ 2.03 million $ 1,982
Jan 31, 10 PM $ 57.21
+0.17%
$ 1.98 million $ 1,939
Jan 31, 9 PM $ 57.39
+1.59%
$ 1.99 million $ 1,882
Jan 31, 8 PM $ 56.91
+0.10%
$ 1.97 million $ 1,774
Jan 31, 7 PM $ 56.56
-3.05%
$ 1.96 million $ 1,765
Jan 31, 6 PM $ 58.4
-2.40%
$ 2.03 million $ 1,589
Jan 31, 5 PM $ 61.24
+0.00%
$ 2.12 million $ 1,562
Jan 31, 4 PM $ 62.02
-0.27%
$ 2.15 million $ 1,581
Jan 31, 3 PM $ 63.81
+0.00%
$ 2.21 million $ 1,495
Jan 31, 2 PM $ 64.11
+0.00%
$ 2.22 million $ 1,510
Jan 31, 1 PM $ 64.22
-0.34%
$ 2.23 million $ 1,492
Jan 31, 12 PM $ 64.61
+0.00%
$ 2.24 million $ 1,424