Elemental Particles Historical Data

EP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 75.98
-0.46%
$ 2.63 million $ 551
Jan 27, 4 PM $ 76.61
+1.76%
$ 2.66 million $ 450
Jan 27, 3 PM $ 75.36
+0.51%
$ 2.61 million $ 414
Jan 27, 2 PM $ 75.5
+0.84%
$ 2.62 million $ 353
Jan 27, 1 PM $ 74.98
-0.05%
$ 2.6 million $ 294
Jan 27, 12 PM $ 74.98
+0.09%
$ 2.6 million $ 238
Jan 27, 11 AM $ 75.08
+0.46%
$ 2.6 million $ 142
Jan 27, 10 AM $ 74.97
+0.20%
$ 2.6 million $ 93
Jan 26, 2 PM $ 74.52
-0.47%
$ 2.58 million $ 994
Jan 26, 1 PM $ 75.15
+0.67%
$ 2.61 million $ 938
Jan 26, 12 PM $ 74.95
+0.21%
$ 2.6 million $ 879
Jan 26, 11 AM $ 74.61
-0.06%
$ 2.59 million $ 823
Jan 26, 10 AM $ 75
+0.46%
$ 2.6 million $ 766
Jan 26, 9 AM $ 74.78
-0.12%
$ 2.59 million $ 712
Jan 26, 8 AM $ 75.11
+1.29%
$ 2.6 million $ 664
Jan 26, 7 AM $ 74.55
+1.05%
$ 2.59 million $ 604
Jan 26, 6 AM $ 74.13
+0.58%
$ 2.57 million $ 534
Jan 26, 5 AM $ 73.69
-0.18%
$ 2.56 million $ 477
Jan 26, 4 AM $ 74
+0.34%
$ 2.57 million $ 421
Jan 26, 3 AM $ 73.97
+0.06%
$ 2.56 million $ 365
Jan 26, 2 AM $ 73.81
+0.19%
$ 2.56 million $ 1,720
Jan 26, 1 AM $ 73.77
+1.24%
$ 2.56 million $ 1,654
Jan 26, 12 AM $ 72.9
+0.47%
$ 2.53 million $ 1,585
Jan 25, 11 PM $ 72.65
+0.00%
$ 2.52 million $ 1,523
Jan 25, 10 PM $ 72.77
-0.14%
$ 2.52 million $ 1,469
Jan 25, 9 PM $ 72.91
-0.19%
$ 2.53 million $ 1,418
Jan 25, 8 PM $ 73.18
-1.15%
$ 2.54 million $ 1,366
Jan 25, 7 PM $ 74.13
-0.13%
$ 2.57 million $ 1,328
Jan 25, 6 PM $ 74.63
-0.73%
$ 2.59 million $ 1,277
Jan 25, 5 PM $ 75.13
-0.28%
$ 2.61 million $ 1,234
Jan 25, 4 PM $ 75.65
-0.43%
$ 2.62 million $ 1,180
Jan 25, 3 PM $ 76.3
+0.56%
$ 2.65 million $ 1,132
Jan 25, 2 PM $ 76.18
+0.17%
$ 2.64 million $ 1,092
Jan 25, 1 PM $ 76.19
+0.16%
$ 2.64 million $ 1,037
Jan 25, 12 PM $ 76.03
-0.22%
$ 2.64 million $ 979
Jan 25, 11 AM $ 76.51
+0.60%
$ 2.65 million $ 923
Jan 25, 10 AM $ 76.05
-0.28%
$ 2.64 million $ 864
Jan 25, 9 AM $ 75.99
-0.15%
$ 2.64 million $ 814
Jan 25, 8 AM $ 76.15
+0.07%
$ 2.64 million $ 743
Jan 25, 7 AM $ 75.87
-0.14%
$ 2.63 million $ 691
Jan 25, 6 AM $ 75.99
-0.15%
$ 2.64 million $ 621
Jan 25, 5 AM $ 76.01
+0.06%
$ 2.64 million $ 564
Jan 25, 4 AM $ 76.23
+0.15%
$ 2.64 million $ 448
Jan 25, 3 AM $ 76.21
+0.16%
$ 2.64 million $ 480
Jan 25, 2 AM $ 75.99
-0.12%
$ 2.63 million $ 1,838
Jan 25, 1 AM $ 76.03
+0.07%
$ 2.64 million $ 1,786
Jan 25, 12 AM $ 76.01
+0.05%
$ 2.64 million $ 1,717
Jan 24, 11 PM $ 75.98
-0.05%
$ 2.63 million $ 1,659
Jan 24, 10 PM $ 76.06
+0.16%
$ 2.64 million $ 1,605
Jan 24, 9 PM $ 75.94
-0.40%
$ 2.63 million $ 1,539