Elemental Particles Historical Data

EP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 81.36
-0.46%
$ 2.82 million $ 1,591
Jan 14, 11 AM $ 81.74
-0.19%
$ 2.83 million $ 1,535
Jan 14, 10 AM $ 82.11
-0.10%
$ 2.85 million $ 1,507
Jan 14, 9 AM $ 81.94
+0.00%
$ 2.84 million $ 1,483
Jan 14, 8 AM $ 82.11
+0.30%
$ 2.85 million $ 1,517
Jan 14, 7 AM $ 82.02
+0.22%
$ 2.84 million $ 1,477
Jan 14, 6 AM $ 81.91
+0.18%
$ 2.84 million $ 1,477
Jan 14, 5 AM $ 82.01
+0.27%
$ 2.84 million $ 1,477
Jan 14, 4 AM $ 81.93
+0.51%
$ 2.84 million $ 1,477
Jan 14, 3 AM $ 81.8
+0.04%
$ 2.84 million $ 1,473
Jan 14, 2 AM $ 81.21
-0.15%
$ 2.82 million $ 1,524
Jan 14, 1 AM $ 80.96
+0.01%
$ 2.81 million $ 1,501
Jan 14, 12 AM $ 80.92
+0.87%
$ 2.81 million $ 1,525
Jan 13, 11 PM $ 80.57
+0.57%
$ 2.79 million $ 1,481
Jan 13, 10 PM $ 79
+0.32%
$ 2.74 million $ 1,478
Jan 13, 9 PM $ 78.86
+0.38%
$ 2.73 million $ 1,453
Jan 13, 8 PM $ 78.14
-0.86%
$ 2.71 million $ 1,449
Jan 13, 7 PM $ 78.52
+1.05%
$ 2.72 million $ 1,448
Jan 13, 6 PM $ 78.21
-0.42%
$ 2.71 million $ 1,433
Jan 13, 5 PM $ 77.34
-0.32%
$ 2.68 million $ 1,443
Jan 13, 4 PM $ 78.25
+1.17%
$ 2.71 million $ 1,398
Jan 13, 3 PM $ 77.11
+0.16%
$ 2.67 million $ 1,393
Jan 13, 2 PM $ 77.22
-0.03%
$ 2.68 million $ 1,328
Jan 13, 1 PM $ 76.76
-0.78%
$ 2.66 million $ 1,332
Jan 13, 12 PM $ 77.29
+0.29%
$ 2.68 million $ 1,298
Jan 13, 11 AM $ 77.36
+0.66%
$ 2.67 million $ 5,939
Jan 13, 10 AM $ 77.14
+0.43%
$ 2.67 million $ 5,892
Jan 13, 9 AM $ 77.04
+0.59%
$ 2.67 million $ 5,857
Jan 13, 8 AM $ 76.76
+0.27%
$ 2.66 million $ 5,817
Jan 13, 7 AM $ 76.63
+0.06%
$ 2.66 million $ 5,784
Jan 13, 6 AM $ 76.68
+0.16%
$ 2.66 million $ 5,787
Jan 13, 5 AM $ 76.92
+0.96%
$ 2.65 million $ 5,819
Jan 13, 4 AM $ 76.2
+0.29%
$ 2.64 million $ 5,758
Jan 13, 3 AM $ 76.32
+0.62%
$ 2.65 million $ 5,686
Jan 13, 2 AM $ 76.03
+0.14%
$ 2.64 million $ 5,607
Jan 13, 1 AM $ 75.89
+0.00%
$ 2.63 million $ 5,593
Jan 12, 11 PM $ 75.8
-0.54%
$ 2.63 million $ 5,549
Jan 12, 10 PM $ 75.8
-0.18%
$ 2.63 million $ 5,532
Jan 12, 9 PM $ 75.9
-0.10%
$ 2.63 million $ 5,506
Jan 12, 8 PM $ 76.19
+0.33%
$ 2.64 million $ 5,512
Jan 12, 7 PM $ 76.18
+0.24%
$ 2.64 million $ 5,483
Jan 12, 6 PM $ 76.12
+0.30%
$ 2.64 million $ 5,463
Jan 12, 5 PM $ 76.3
+0.11%
$ 2.65 million $ 5,427
Jan 12, 4 PM $ 76.24
+0.24%
$ 2.64 million $ 5,463
Jan 12, 3 PM $ 76.46
+0.49%
$ 2.65 million $ 5,445
Jan 12, 2 PM $ 75.97
-0.28%
$ 2.63 million $ 5,443
Jan 12, 1 PM $ 76.09
-0.35%
$ 2.64 million $ 5,448
Jan 12, 12 PM $ 76.66
+0.45%
$ 2.66 million $ 5,431
Jan 12, 11 AM $ 76.6
+0.52%
$ 2.66 million $ 5,397
Jan 12, 10 AM $ 76.54
+0.26%
$ 2.65 million $ 5,399