TwisterCoin Historical Data

TWIST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0958
+50.00%
$ -- $ 100,661
Dec 4 $ 0.0648
+32.65%
$ -- $ 62,777
Nov 27 $ 0.047
+26.70%
$ -- $ 40,676
Nov 20 $ 0.0366
-18.37%
$ -- $ 24,710
Nov 13 $ 0.0321
-18.14%
$ -- $ 21,689
Nov 6 $ 0.0399
-34.51%
$ -- $ 35,319
Oct 30 $ 0.0514
+29.61%
$ -- $ 31,725
Oct 23 $ 0.036
-40.85%
$ -- $ 17,524
Oct 16 $ 0.0625
+6.98%
$ -- $ 17,499
Oct 2 $ 0.0534
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0532
+11.42%
$ -- $ 19,791
Sep 18 $ 0.0483
+0.00%
$ -- $ 3,715
Sep 11 $ 0.0299
-28.79%
$ -- $ 27,287
Sep 4 $ 0.0429
-27.01%
$ -- $ 22,221
Aug 28 $ 0.062
+26.27%
$ -- $ 18,693
Aug 21 $ 0.0663
+87.01%
$ -- $ 12,074
Aug 14 $ 0.0481
+27.59%
$ -- $ 29,839
Aug 7 $ 0.071
+142.00%
$ -- $ 25,194
Jul 31 $ 0.0279
+19.85%
$ -- $ 20,534
Jul 24 $ 0.0255
-47.32%
$ -- $ 18,904
Jul 17 $ 0.0473
+30.93%
$ -- $ 17,970
Jul 10 $ 0.031
+9.75%
$ -- $ 15,557
Jul 3 $ 0.0274
+13.34%
$ -- $ 18,022
Jun 26 $ 0.0132
-0.30%
$ -- $ 17,608
Jun 19 $ 0.0123
-13.26%
$ -- $ 18,614
Jun 12 $ 0.0138
-4.64%
$ -- $ 17,983
Jun 5 $ 0.0161
+11.38%
$ -- $ 19,751
May 29 $ 0.0126
-28.70%
$ -- $ 16,749
May 22 $ 0.0141
-2.49%
$ -- $ 6,486
Download