Humanize Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.015
-2.37%
$ -- $ 129,988
Oct 26, 2022 $ 0.0154
-3.03%
$ -- $ 131,890
Oct 25, 2022 $ 0.0159
-2.12%
$ -- $ 105,581
Oct 24, 2022 $ 0.0162
+5.01%
$ -- $ 142,512
Oct 23, 2022 $ 0.0154
-0.99%
$ -- $ 104,074
Oct 22, 2022 $ 0.0156
-0.09%
$ -- $ 139,826
Oct 21, 2022 $ 0.0156
+0.81%
$ -- $ 191,717
Oct 20, 2022 $ 0.0155
+0.49%
$ -- $ 174,864
Oct 19, 2022 $ 0.0154
-3.12%
$ -- $ 186,951
Oct 18, 2022 $ 0.0158
-2.34%
$ -- $ 192,486
Oct 17, 2022 $ 0.0163
-3.79%
$ -- $ 115,077
Oct 16, 2022 $ 0.0169
-6.06%
$ -- $ 165,573
Oct 15, 2022 $ 0.018
-1.29%
$ -- $ 144,989
Oct 14, 2022 $ 0.0182
+2.91%
$ -- $ 238,556
Oct 13, 2022 $ 0.0177
-5.12%
$ -- $ 268,585
Oct 12, 2022 $ 0.0187
+3.35%
$ -- $ 232,054
Oct 11, 2022 $ 0.0181
+0.44%
$ -- $ 145,952
Download