Elements Historical Data

ELM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.000598
+13.82%
$ -- $ 19,825
Oct 1 $ 0.000509
-16.55%
$ -- $ 46,009
Sep 24 $ 0.000524
-21.92%
$ -- $ 39,597
Sep 17 $ 0.000671
-27.29%
$ -- $ 45,403
Sep 10 $ 0.00104
-17.19%
$ -- $ 44,787
Sep 3 $ 0.00118
-15.99%
$ -- $ 48,379
Aug 27 $ 0.00135
+5.27%
$ -- $ 48,526
Aug 20 $ 0.0011
+5.11%
$ -- $ 25,909
Aug 13 $ 0.00117
-6.84%
$ -- $ 44,494
Aug 6 $ 0.000966
-28.34%
$ -- $ 46,665
Jul 30 $ 0.00166
-17.95%
$ -- $ 54,236
Jul 23 $ 0.0019
-2.73%
$ -- $ 47,621
Jul 16 $ 0.00193
-6.32%
$ -- $ 49,333
Jul 9 $ 0.00209
-16.18%
$ -- $ 45,290
Jul 2 $ 0.00263
-21.04%
$ -- $ 45,938
Jun 25 $ 0.00328
-5.18%
$ -- $ 42,965
Jun 18 $ 0.00435
-43.76%
$ -- $ 45,840
Jun 11 $ 0.00826
-43.19%
$ -- $ 46,933
Jun 4 $ 0.0152
+5.62%
$ -- $ 45,745
May 28 $ 0.0177
+122.00%
$ -- $ 51,982
May 21 $ 0.00966
+38.91%
$ -- $ 55,515
May 14 $ 0.00685
-19.28%
$ -- $ 58,900
May 7 $ 0.00855
-24.09%
$ -- $ 64,055
Apr 30 $ 0.0126
+10.33%
$ -- $ 65,744
Apr 23 $ 0.0138
+50.23%
$ -- $ 63,690
Apr 16 $ 0.00999
-3.89%
$ -- $ 57,823
Apr 9 $ 0.00996
+32.30%
$ -- $ 50,857
Apr 2 $ 0.00823
-14.15%
$ -- $ 48,720
Mar 26 $ 0.0102
-41.21%
$ -- $ 54,417
Mar 19 $ 0.0177
-18.91%
$ -- $ 60,027
Mar 12 $ 0.0273
-1.04%
$ -- $ 61,295
Mar 5 $ 0.0135
-26.62%
$ -- $ 72,553
Feb 26 $ 0.0176
-21.86%
$ -- $ 73,990
Feb 19 $ 0.0249
-20.31%
$ -- $ 74,935
Feb 12 $ 0.032
+12.82%
$ -- $ 65,181
Feb 5 $ 0.0302
-10.88%
$ -- $ 56,461
Jan 29 $ 0.0349
-31.47%
$ -- $ 71,285
Jan 22 $ 0.0477
-16.85%
$ -- $ 78,920
Jan 15 $ 0.0575
-15.56%
$ -- $ 86,414
Jan 8 $ 0.0697
+0.69%
$ -- $ 103,749
Jan 1 $ 0.0619
-24.19%
$ -- $ 104,918
Dec 25 $ 0.0592
+191.24%
$ -- $ 102,061
Dec 18 $ 0.0212
-87.23%
$ -- $ 119,118
Dec 11 $ 0.145
+2.30%
$ -- $ 117,590
Dec 4 $ 0.148
+99.14%
$ -- $ 94,244
Nov 27 $ 0.0454
+24.16%
$ -- $ 70,669
Nov 20 $ 0.0411
-4.10%
$ -- $ 57,106
Nov 13 $ 0.047
-19.16%
$ -- $ 49,081
Nov 6 $ 0.0645
-3.08%
$ -- $ 50,079
Download