ZEUS Historical Data

ZEUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00904
-0.76%
$ 9.04 million $ 1.26 million
Feb 27, 6 PM $ 0.00911
-0.15%
$ 9.11 million $ 1.3 million
Feb 27, 5 PM $ 0.00912
+0.88%
$ 9.12 million $ 1.32 million
Feb 27, 4 PM $ 0.00904
-1.52%
$ 9.04 million $ 1.37 million
Feb 27, 3 PM $ 0.00918
+0.91%
$ 9.18 million $ 1.46 million
Feb 27, 2 PM $ 0.0091
-0.70%
$ 9.1 million $ 1.43 million
Feb 27, 1 PM $ 0.00917
-1.09%
$ 9.17 million $ 1.45 million
Feb 27, 12 PM $ 0.00927
+1.42%
$ 9.27 million $ 1.47 million
Feb 27, 11 AM $ 0.00913
-3.57%
$ 9.13 million $ 1.45 million
Feb 27, 10 AM $ 0.00947
-1.43%
$ 9.47 million $ 1.45 million
Feb 27, 9 AM $ 0.00962
+0.19%
$ 9.62 million $ 1.45 million
Feb 27, 8 AM $ 0.00958
+6.30%
$ 9.58 million $ 1.46 million
Feb 27, 7 AM $ 0.009
-0.69%
$ 9 million $ 1.41 million
Feb 27, 6 AM $ 0.00906
+1.08%
$ 9.06 million $ 1.42 million
Feb 27, 5 AM $ 0.00897
-2.98%
$ 8.97 million $ 1.39 million
Feb 27, 4 AM $ 0.00924
+0.22%
$ 9.24 million $ 1.43 million
Feb 27, 3 AM $ 0.00923
-0.06%
$ 9.23 million $ 1.49 million
Feb 27, 2 AM $ 0.00923
-1.88%
$ 9.23 million $ 1.54 million
Feb 27, 1 AM $ 0.00941
-2.10%
$ 9.41 million $ 1.36 million
Feb 27, 12 AM $ 0.00961
-0.85%
$ 9.61 million $ 1.38 million
Feb 26, 11 PM $ 0.0097
-0.91%
$ 9.7 million $ 1.41 million
Feb 26, 10 PM $ 0.00979
+0.09%
$ 9.79 million $ 1.44 million
Feb 26, 9 PM $ 0.00978
+1.64%
$ 9.78 million $ 1.47 million
Feb 26, 8 PM $ 0.00962
-0.25%
$ 9.62 million $ 1.86 million
Feb 26, 7 PM $ 0.00965
+0.02%
$ 9.65 million $ 1.94 million
Feb 26, 6 PM $ 0.00965
-0.45%
$ 9.65 million $ 1.98 million
Feb 26, 5 PM $ 0.00969
-1.44%
$ 9.69 million $ 2 million
Feb 26, 4 PM $ 0.00983
-4.70%
$ 9.83 million $ 2 million
Feb 26, 3 PM $ 0.0103
+0.49%
$ 10.32 million $ 2.05 million
Feb 26, 2 PM $ 0.0103
+0.28%
$ 10.25 million $ 2.12 million
Feb 26, 1 PM $ 0.0102
-0.87%
$ 10.23 million $ 2.15 million
Feb 26, 12 PM $ 0.0103
+1.77%
$ 10.32 million $ 2.18 million
Feb 26, 11 AM $ 0.0101
-0.14%
$ 10.14 million $ 2.31 million
Feb 26, 10 AM $ 0.0102
-1.75%
$ 10.16 million $ 2.37 million
Feb 26, 9 AM $ 0.0103
-0.61%
$ 10.34 million $ 2.42 million
Feb 26, 8 AM $ 0.0104
-0.72%
$ 10.4 million $ 2.55 million
Feb 26, 7 AM $ 0.0105
-0.41%
$ 10.48 million $ 2.6 million
Feb 26, 6 AM $ 0.0105
-1.18%
$ 10.52 million $ 2.59 million
Feb 26, 5 AM $ 0.0106
-1.53%
$ 10.64 million $ 2.62 million
Feb 26, 4 AM $ 0.0108
+5.41%
$ 10.81 million $ 2.66 million
Feb 26, 3 AM $ 0.0103
-3.20%
$ 10.26 million $ 2.57 million
Feb 26, 2 AM $ 0.0106
-0.71%
$ 10.6 million $ 2.56 million
Feb 26, 1 AM $ 0.0107
-0.43%
$ 10.67 million $ 2.6 million
Feb 26, 12 AM $ 0.0107
+0.25%
$ 10.72 million $ 2.66 million
Feb 25, 11 PM $ 0.0107
+1.27%
$ 10.69 million $ 2.68 million
Feb 25, 10 PM $ 0.0106
-0.95%
$ 10.56 million $ 2.74 million
Feb 25, 9 PM $ 0.0107
+0.59%
$ 10.66 million $ 2.78 million
Feb 25, 8 PM $ 0.0106
-1.75%
$ 10.6 million $ 2.78 million
Feb 25, 7 PM $ 0.0108
+1.09%
$ 10.79 million $ 2.75 million
Feb 25, 6 PM $ 0.0107
+1.15%
$ 10.67 million $ 2.71 million