FlyCoin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.476
+0.21%
$ 100,320 $ 7,676
Oct 2018 $ 0.723
-0.02%
$ -- $ 58,592
Sep 2018 $ 0.749
-7.24%
$ -- $ 59,737
Aug 2018 $ 0.773
-26.97%
$ -- $ 101,182
Jul 2018 $ 1.05
+40.39%
$ -- $ 78,751
Jun 2018 $ 0.937
-24.01%
$ -- $ 77,111
May 2018 $ 1.22
-45.44%
$ -- $ 201,764
Apr 2018 $ 2.24
+19.99%
$ -- $ 188,479
Mar 2018 $ 2.13
-29.39%
$ -- $ 253,923
Feb 2018 $ 3.02
-14.63%
$ -- $ 264,143
Jan 2018 $ 4.12
+181.13%
$ -- $ 407,964
Dec 2017 $ 1.26
+11.32%
$ -- $ 325,214
Nov 2017 $ 1.14
+41.18%
$ -- $ 177,152
Oct 2017 $ 0.899
-11.03%
$ -- $ 134,587
Sep 2017 $ 1.03
-12.80%
$ -- $ 97,569
Aug 2017 $ 1.2
-30.86%
$ -- $ 119,376
Jul 2017 $ 1.14
+114.00%
$ -- $ 78,298
Jun 2017 $ 0.695
-18.02%
$ -- $ 78,969
May 2017 $ 1.45
+351.01%
$ -- $ 13,260
Download