UNION Protocol Governance Token Historical Data

UNN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000103
+0.08%
$ 95,233 $ 8,733
Mar 11, 10 AM $ 0.000103
+0.00%
$ 95,159 $ 8,738
Mar 11, 9 AM $ 0.000103
-0.08%
$ 95,159 $ 8,813
Mar 11, 8 AM $ 0.000103
+0.08%
$ 95,233 $ 8,818
Mar 11, 7 AM $ 0.000103
+0.00%
$ 95,159 $ 8,854
Mar 11, 6 AM $ 0.000103
-0.08%
$ 95,159 $ 8,811
Mar 11, 5 AM $ 0.000103
-0.03%
$ 95,233 $ 8,826
Mar 11, 4 AM $ 0.000103
+0.01%
$ 95,261 $ 8,836
Mar 11, 3 AM $ 0.000103
+0.00%
$ 95,251 $ 8,828
Mar 11, 2 AM $ 0.000103
+0.00%
$ 95,251 $ 8,813
Mar 11, 1 AM $ 0.000103
+0.10%
$ 95,251 $ 8,935
Mar 11, 12 AM $ 0.000103
+0.00%
$ 95,159 $ 8,968
Mar 10, 11 PM $ 0.000103
-0.11%
$ 95,159 $ 9,054
Mar 10, 10 PM $ 0.000103
+0.11%
$ 95,261 $ 9,087
Mar 10, 9 PM $ 0.000103
+0.00%
$ 95,159 $ 9,050
Mar 10, 8 PM $ 0.000103
-0.11%
$ 95,159 $ 9,073
Mar 10, 7 PM $ 0.000103
+0.11%
$ 95,261 $ 8,947
Mar 10, 6 PM $ 0.000103
+0.00%
$ 95,159 $ 8,879
Mar 10, 5 PM $ 0.000103
-0.21%
$ 95,159 $ 8,818
Mar 10, 4 PM $ 0.000103
+0.21%
$ 95,363 $ 8,786
Mar 10, 3 PM $ 0.000103
+0.76%
$ 95,159 $ 8,787
Mar 10, 2 PM $ 0.000102
+1.65%
$ 94,437 $ 8,762
Mar 10, 1 PM $ 0.000101
-0.72%
$ 93,103 $ 8,768
Mar 10, 12 PM $ 0.000101
+0.00%
$ 93,779 $ 8,845
Mar 10, 11 AM $ 0.000101
+0.00%
$ 93,779 $ 8,913
Mar 10, 10 AM $ 0.000101
-0.21%
$ 93,779 $ 9,021
Mar 10, 9 AM $ 0.000101
+0.00%
$ 93,974 $ 8,998
Mar 10, 8 AM $ 0.000101
+0.61%
$ 93,974 $ 8,816
Mar 10, 7 AM $ 0.000101
+0.21%
$ 93,400 $ 8,637
Mar 10, 6 AM $ 0.000101
+0.00%
$ 93,205 $ 8,502
Mar 10, 5 AM $ 0.000101
+0.00%
$ 93,400 $ 8,105
Mar 10, 4 AM $ 0.000101
+0.00%
$ 93,400 $ 7,691
Mar 10, 3 AM $ 0.000101
+0.21%
$ 93,400 $ 7,357
Mar 10, 2 AM $ 0.000101
+0.87%
$ 93,205 $ 7,069
Mar 10, 1 AM $ 0.0000998
-0.20%
$ 92,400 $ 6,878
Mar 10, 12 AM $ 0.0001
+0.99%
$ 92,585 $ 6,828
Mar 9, 11 PM $ 0.000099
-1.61%
$ 91,668 $ 6,690
Mar 9, 10 PM $ 0.0001
+0.00%
$ 92,974 $ 6,641
Mar 9, 9 PM $ 0.000101
+0.00%
$ 93,168 $ 6,634
Mar 9, 8 PM $ 0.000101
+0.21%
$ 93,168 $ 6,612
Mar 9, 7 PM $ 0.0001
+0.85%
$ 92,974 $ 6,625
Mar 9, 6 PM $ 0.0000996
-0.80%
$ 92,187 $ 6,631
Mar 9, 5 PM $ 0.0001
-0.63%
$ 92,927 $ 6,699
Mar 9, 4 PM $ 0.000101
+1.62%
$ 93,520 $ 6,723
Mar 9, 3 PM $ 0.0000994
+0.21%
$ 92,029 $ 6,671
Mar 9, 2 PM $ 0.0000992
+0.00%
$ 91,835 $ 6,657
Mar 9, 1 PM $ 0.0000992
+1.06%
$ 91,835 $ 6,652
Mar 9, 12 PM $ 0.0000981
-0.19%
$ 90,872 $ 6,775
Mar 9, 11 AM $ 0.0000983
-0.93%
$ 91,048 $ 6,815
Mar 9, 10 AM $ 0.0000992
+0.21%
$ 91,900 $ 6,736