UNION Protocol Governance Token Historical Data

UNN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000992
+0.21%
$ 91,900 $ 6,736
Mar 9, 9 AM $ 0.000099
+1.44%
$ 91,705 $ 6,724
Mar 9, 8 AM $ 0.0000976
+0.34%
$ 90,400 $ 6,963
Mar 9, 7 AM $ 0.0000973
+0.53%
$ 90,094 $ 7,060
Mar 9, 6 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,163
Mar 9, 5 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,598
Mar 9, 4 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,909
Mar 9, 3 AM $ 0.0000968
-0.18%
$ 89,622 $ 8,291
Mar 9, 2 AM $ 0.000097
+0.00%
$ 89,779 $ 8,493
Mar 9, 1 AM $ 0.0000967
+0.42%
$ 89,585 $ 8,694
Mar 9, 12 AM $ 0.0000963
-0.21%
$ 89,214 $ 8,716
Mar 8, 11 PM $ 0.0000965
+0.00%
$ 89,399 $ 8,738
Mar 8, 10 PM $ 0.0000965
-0.70%
$ 89,399 $ 8,701
Mar 8, 9 PM $ 0.000097
-0.22%
$ 89,835 $ 8,678
Mar 8, 8 PM $ 0.000097
+0.27%
$ 89,835 $ 8,727
Mar 8, 7 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,697
Mar 8, 6 PM $ 0.000097
+0.22%
$ 89,788 $ 8,762
Mar 8, 5 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,669
Mar 8, 4 PM $ 0.000097
+0.22%
$ 89,788 $ 8,749
Mar 8, 3 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,805
Mar 8, 2 PM $ 0.000097
+0.00%
$ 89,788 $ 8,871
Mar 8, 1 PM $ 0.000097
-2.98%
$ 89,788 $ 8,534
Mar 8, 12 PM $ 0.0000999
+3.37%
$ 92,548 $ 8,062
Mar 8, 11 AM $ 0.0000967
+0.18%
$ 89,529 $ 7,635
Mar 8, 10 AM $ 0.0000965
+0.33%
$ 89,372 $ 7,283
Mar 8, 9 AM $ 0.000096
-0.21%
$ 88,890 $ 6,916
Mar 8, 8 AM $ 0.0000962
+0.00%
$ 89,075 $ 6,525
Mar 8, 7 AM $ 0.000096
+0.00%
$ 88,890 $ 6,218
Mar 8, 6 AM $ 0.000096
+0.00%
$ 88,890 $ 5,860
Mar 8, 5 AM $ 0.0000962
+0.00%
$ 89,075 $ 5,435
Mar 8, 4 AM $ 0.0000962
+0.21%
$ 89,075 $ 5,134
Mar 8, 3 AM $ 0.000096
+0.00%
$ 88,890 $ 4,751
Mar 8, 2 AM $ 0.000096
-0.59%
$ 88,890 $ 4,413
Mar 8, 1 AM $ 0.0000966
+0.00%
$ 89,418 $ 4,047
Mar 8, 12 AM $ 0.0000966
+0.00%
$ 89,418 $ 3,708
Mar 7, 11 PM $ 0.0000966
+0.00%
$ 89,418 $ 3,384
Mar 7, 10 PM $ 0.0000966
+0.21%
$ 89,418 $ 3,043
Mar 7, 9 PM $ 0.0000964
+0.22%
$ 89,233 $ 2,740
Mar 7, 8 PM $ 0.0000962
+0.00%
$ 89,038 $ 2,302
Mar 7, 7 PM $ 0.0000962
-1.83%
$ 89,038 $ 2,015
Mar 7, 6 PM $ 0.0000979
+0.00%
$ 90,696 $ 1,595
Mar 7, 5 PM $ 0.0000979
+0.97%
$ 90,696 $ 1,419
Mar 7, 4 PM $ 0.000097
+0.64%
$ 89,825 $ 1,378
Mar 7, 3 PM $ 0.0000964
+0.79%
$ 89,251 $ 1,060
Mar 7, 2 PM $ 0.0000956
-2.80%
$ 88,548 $ 952
Mar 7, 1 PM $ 0.0000984
+0.00%
$ 91,094 $ 1,274
Mar 7, 12 PM $ 0.0000984
+0.00%
$ 91,094 $ 1,600
Mar 7, 11 AM $ 0.0000984
+0.00%
$ 91,094 $ 1,976
Mar 7, 10 AM $ 0.0000984
+0.00%
$ 91,094 $ 2,272
Mar 7, 9 AM $ 0.0000984
+0.00%
$ 91,094 $ 2,748