UNION Protocol Governance Token Historical Data

UNN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000984
+0.00%
$ 91,094 $ 2,748
Mar 7, 8 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,128
Mar 7, 7 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,466
Mar 7, 6 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,839
Mar 7, 5 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,119
Mar 7, 4 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,455
Mar 7, 3 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,799
Mar 7, 2 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,183
Mar 7, 1 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,532
Mar 7, 12 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,892
Mar 6, 11 PM $ 0.0000984
+0.00%
$ 91,094 $ 6,344
Mar 6, 10 PM $ 0.0000984
+0.00%
$ 91,094 $ 6,670
Mar 6, 9 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,065
Mar 6, 8 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,452
Mar 6, 7 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,917
Mar 6, 6 PM $ 0.0000984
+1.08%
$ 91,094 $ 8,258
Mar 6, 5 PM $ 0.0000975
-0.12%
$ 90,307 $ 8,478
Mar 6, 4 PM $ 0.0000976
-0.42%
$ 90,418 $ 8,452
Mar 6, 3 PM $ 0.0000981
-0.54%
$ 90,798 $ 8,764
Mar 6, 2 PM $ 0.0000986
-3.59%
$ 91,288 $ 8,876
Mar 6, 1 PM $ 0.000102
+0.00%
$ 94,686 $ 8,925
Mar 6, 12 PM $ 0.000102
-0.21%
$ 94,686 $ 8,873
Mar 6, 11 AM $ 0.000102
+0.00%
$ 94,889 $ 8,852
Mar 6, 10 AM $ 0.000102
+0.00%
$ 94,890 $ 8,844
Mar 6, 9 AM $ 0.000102
+0.00%
$ 94,890 $ 8,755
Mar 6, 8 AM $ 0.000102
+0.00%
$ 94,890 $ 8,717
Mar 6, 7 AM $ 0.000102
+0.00%
$ 94,890 $ 8,753
Mar 6, 6 AM $ 0.000102
+0.22%
$ 94,890 $ 8,746
Mar 6, 5 AM $ 0.000102
+0.00%
$ 94,686 $ 8,895
Mar 6, 4 AM $ 0.000102
+0.00%
$ 94,686 $ 9,045
Mar 6, 3 AM $ 0.000102
+0.00%
$ 94,687 $ 9,017
Mar 6, 2 AM $ 0.000102
+0.00%
$ 94,687 $ 9,013
Mar 6, 1 AM $ 0.000102
+0.22%
$ 94,890 $ 9,050
Mar 6, 12 AM $ 0.000102
-0.21%
$ 94,686 $ 9,202
Mar 5, 11 PM $ 0.000102
+0.21%
$ 94,890 $ 9,106
Mar 5, 10 PM $ 0.000102
-0.21%
$ 94,687 $ 9,102
Mar 5, 9 PM $ 0.000102
+0.21%
$ 94,890 $ 9,048
Mar 5, 8 PM $ 0.000102
+0.00%
$ 94,687 $ 9,078
Mar 5, 7 PM $ 0.000102
-2.09%
$ 94,686 $ 9,040
Mar 5, 6 PM $ 0.000105
+0.20%
$ 96,898 $ 9,021
Mar 5, 5 PM $ 0.000104
+0.00%
$ 96,703 $ 9,011
Mar 5, 4 PM $ 0.000104
+0.00%
$ 96,704 $ 9,033
Mar 5, 3 PM $ 0.000104
+0.00%
$ 96,704 $ 9,062
Mar 5, 2 PM $ 0.000104
+0.00%
$ 96,705 $ 9,011
Mar 5, 1 PM $ 0.000104
+0.00%
$ 96,705 $ 8,985
Mar 5, 12 PM $ 0.000104
-0.20%
$ 96,705 $ 9,094
Mar 5, 11 AM $ 0.000105
-0.28%
$ 96,900 $ 9,126
Mar 5, 10 AM $ 0.000105
+2.19%
$ 97,168 $ 9,183
Mar 5, 9 AM $ 0.000103
+0.20%
$ 95,279 $ 9,130
Mar 5, 8 AM $ 0.000103
-1.19%
$ 95,085 $ 9,171