UNION Protocol Governance Token Historical Data

UNN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000103
-1.19%
$ 95,085 $ 9,171
Mar 5, 7 AM $ 0.000104
+1.60%
$ 96,233 $ 9,209
Mar 5, 6 AM $ 0.000102
-1.09%
$ 94,715 $ 9,234
Mar 5, 5 AM $ 0.000103
-1.61%
$ 95,761 $ 9,171
Mar 5, 4 AM $ 0.000105
+2.69%
$ 97,325 $ 9,076
Mar 5, 3 AM $ 0.000102
-0.81%
$ 94,779 $ 9,129
Mar 5, 2 AM $ 0.000103
+0.00%
$ 95,557 $ 9,152
Mar 5, 1 AM $ 0.000103
-2.14%
$ 95,557 $ 9,161
Mar 5, 12 AM $ 0.000105
-0.07%
$ 97,649 $ 9,025
Mar 4, 11 PM $ 0.000106
+0.22%
$ 97,714 $ 9,040
Mar 4, 10 PM $ 0.000105
-0.22%
$ 97,501 $ 8,995
Mar 4, 9 PM $ 0.000106
+0.22%
$ 97,714 $ 9,031
Mar 4, 8 PM $ 0.000105
+0.00%
$ 97,502 $ 9,019
Mar 4, 7 PM $ 0.000106
+0.00%
$ 97,835 $ 8,944
Mar 4, 6 PM $ 0.000106
+2.29%
$ 97,835 $ 9,002
Mar 4, 5 PM $ 0.000103
+0.15%
$ 95,643 $ 9,083
Mar 4, 4 PM $ 0.000103
-0.21%
$ -- $ 9,070
Mar 4, 1 PM $ 0.0001
-0.21%
$ 92,881 $ 9,044
Mar 4, 12 PM $ 0.000101
+0.21%
$ 93,075 $ 9,027
Mar 4, 11 AM $ 0.0001
+0.00%
$ 92,881 $ 9,033
Mar 4, 9 AM $ 0.0000993
-2.29%
$ 91,964 $ 8,977
Mar 4, 8 AM $ 0.000102
+5.28%
$ 94,122 $ 8,927
Mar 4, 7 AM $ 0.0000965
-0.12%
$ 89,390 $ 8,834
Mar 4, 6 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,770
Mar 4, 5 AM $ 0.0000967
+0.22%
$ 89,501 $ 8,758
Mar 4, 4 AM $ 0.0000964
-0.22%
$ 89,307 $ 8,696
Mar 4, 3 AM $ 0.0000964
+0.00%
$ 89,307 $ 8,640
Mar 4, 2 AM $ 0.0000964
-0.22%
$ 89,307 $ 8,636
Mar 4, 1 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,559
Mar 4, 12 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,586
Mar 3, 11 PM $ 0.0000964
-0.22%
$ 89,307 $ 8,547
Mar 3, 10 PM $ 0.0000967
+0.22%
$ 89,501 $ 8,612
Mar 3, 9 PM $ 0.0000964
+0.00%
$ 89,307 $ 8,565
Mar 3, 8 PM $ 0.0000967
+0.22%
$ 89,501 $ 8,644
Mar 3, 7 PM $ 0.0000964
-1.37%
$ 89,307 $ 8,632
Mar 3, 6 PM $ 0.0000978
+0.00%
$ 90,548 $ 8,582
Mar 3, 5 PM $ 0.0000978
+0.00%
$ 90,548 $ 8,469
Mar 3, 4 PM $ 0.0000978
+1.95%
$ 90,548 $ 8,518
Mar 3, 3 PM $ 0.0000961
+0.00%
$ 89,001 $ 8,561
Mar 3, 2 PM $ 0.0000961
-1.90%
$ 89,001 $ 8,649
Mar 3, 1 PM $ 0.000098
+0.00%
$ 90,724 $ 8,535
Mar 3, 12 PM $ 0.0000982
+0.00%
$ 90,918 $ 8,438
Mar 3, 11 AM $ 0.0000982
+0.21%
$ 90,918 $ 8,432
Mar 3, 10 AM $ 0.000098
-0.21%
$ 90,724 $ 8,392
Mar 3, 9 AM $ 0.000098
+0.00%
$ 90,724 $ 8,392
Mar 3, 8 AM $ 0.000098
-1.44%
$ 90,724 $ 8,506
Mar 3, 7 AM $ 0.0000992
-0.20%
$ 91,862 $ 8,556
Mar 3, 6 AM $ 0.0000994
+0.00%
$ 92,048 $ 8,557
Mar 3, 5 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,613
Mar 3, 4 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,652