狗狗币 Historical Data

狗狗币 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000263
+0.00%
$ 262,580 $ 9,647
Dec 22, 2 PM $ 0.000267
+0.00%
$ 266,888 $ 9,310
Dec 22, 1 PM $ 0.000267
-0.47%
$ 267,344 $ 9,278
Dec 22, 11 AM $ 0.000269
+0.00%
$ 269,249 $ 8,827
Dec 22, 10 AM $ 0.000268
-0.84%
$ 267,807 $ 8,823
Dec 22, 9 AM $ 0.00027
+0.00%
$ 270,153 $ 8,779
Dec 22, 8 AM $ 0.000275
+0.69%
$ 275,285 $ 8,430
Dec 22, 7 AM $ 0.000277
+6.02%
$ 276,893 $ 8,173
Dec 22, 6 AM $ 0.000261
+0.72%
$ 260,796 $ 6,829
Dec 21, 11 PM $ 0.000249
-0.02%
$ 249,365 $ 6,067
Dec 21, 10 PM $ 0.00025
+0.00%
$ 250,234 $ 5,819
Dec 21, 9 PM $ 0.00025
+0.00%
$ 250,216 $ 5,834
Dec 21, 5 PM $ 0.000247
+0.02%
$ 247,167 $ 5,759
Dec 21, 2 PM $ 0.000249
+0.00%
$ 248,901 $ 5,630
Dec 21, 1 PM $ 0.000249
-1.11%
$ 248,684 $ 5,623
Dec 21, 11 AM $ 0.000253
+0.00%
$ 252,541 $ 5,438
Dec 21, 10 AM $ 0.000252
-0.01%
$ 252,248 $ 5,300
Dec 21, 8 AM $ 0.000249
-0.26%
$ 248,805 $ 5,205
Dec 21, 7 AM $ 0.000249
+0.02%
$ 249,415 $ 5,108
Dec 21, 6 AM $ 0.000249
+0.00%
$ 248,674 $ 5,078
Dec 21, 2 AM $ 0.000251
-0.15%
$ 250,886 $ 5,061
Dec 21, 1 AM $ 0.000252
+0.00%
$ 251,788 $ 5,025
Dec 20, 8 PM $ 0.000251
+0.00%
$ 250,985 $ 4,970
Dec 20, 7 PM $ 0.00025
+0.87%
$ 249,698 $ 4,768
Dec 20, 4 PM $ 0.000247
-0.36%
$ 247,225 $ 4,682
Dec 20, 3 PM $ 0.000248
+0.03%
$ 247,904 $ 4,617
Dec 20, 1 PM $ 0.000247
+0.17%
$ 247,235 $ 4,588
Dec 20, 12 PM $ 0.000246
-2.27%
$ 246,498 $ 4,493
Dec 20, 11 AM $ 0.000251
+0.43%
$ 251,251 $ 4,088
Dec 20, 10 AM $ 0.000251
-0.59%
$ 250,863 $ 4,038
Dec 20, 9 AM $ 0.000253
-0.35%
$ 252,542 $ 4,021
Dec 20, 8 AM $ 0.000255
+0.28%
$ 254,516 $ 3,920
Dec 20, 7 AM $ 0.000253
-0.21%
$ 253,113 $ 3,850
Dec 20, 6 AM $ 0.000254
-1.21%
$ 254,345 $ 3,788
Dec 20, 4 AM $ 0.000258
-1.58%
$ 258,452 $ 3,491
Dec 20, 12 AM $ 0.000262
-4.16%
$ 261,673 $ 3,156
Dec 19, 11 PM $ 0.000273
+0.00%
$ 273,239 $ 2,353
Dec 19, 6 PM $ 0.00027
+0.00%
$ 270,306 $ 2,322
Dec 19, 2 PM $ 0.000271
+0.00%
$ 271,018 $ 2,231
Dec 19, 1 PM $ 0.000271
+0.23%
$ 271,439 $ 2,201
Dec 19, 7 AM $ 0.00027
+2.35%
$ 269,831 $ 137,828
Dec 19, 5 AM $ 0.000262
+0.00%
$ 262,454 $ 135,790
Dec 19, 4 AM $ 0.000258
-1.37%
$ 258,368 $ 135,816
Dec 19, 3 AM $ 0.00026
-0.09%
$ 260,337 $ 136,093
Dec 19, 2 AM $ 0.000259
+0.00%
$ 259,238 $ 134,885
Dec 19, 12 AM $ 0.000257
+0.00%
$ 257,426 $ 133,445
Dec 18, 6 PM $ 0.000266
+0.00%
$ 265,732 $ 135,568
Dec 18, 5 PM $ 0.000267
-1.53%
$ 266,893 $ 133,154
Dec 18, 4 PM $ 0.000272
-0.10%
$ 271,533 $ 135,872
Dec 18, 3 PM $ 0.00027
+0.00%
$ 270,411 $ 136,751