狗狗币 Historical Data

狗狗币 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000249
+0.40%
$ 248,545 $ 84,554
Dec 11, 3 PM $ 0.000247
+4.27%
$ 247,366 $ 84,278
Dec 11, 2 PM $ 0.000239
-3.74%
$ 238,811 $ 81,975
Dec 11, 1 PM $ 0.000244
+1.87%
$ 243,679 $ 81,771
Dec 11, 12 PM $ 0.000239
-1.95%
$ 238,972 $ 80,222
Dec 11, 11 AM $ 0.000243
+0.66%
$ 242,896 $ 79,723
Dec 11, 10 AM $ 0.000241
-0.24%
$ 241,333 $ 79,454
Dec 11, 9 AM $ 0.000243
+0.00%
$ 243,262 $ 77,450
Dec 11, 7 AM $ 0.000242
+0.00%
$ 242,303 $ 77,144
Dec 11, 6 AM $ 0.000242
-0.02%
$ 242,062 $ 77,949
Dec 11, 5 AM $ 0.000241
+0.29%
$ 239,880 $ 77,877
Dec 11, 4 AM $ 0.00024
+0.00%
$ 239,518 $ 77,380
Dec 11, 3 AM $ 0.000239
-0.24%
$ 239,059 $ 77,153
Dec 11, 2 AM $ 0.000245
+0.73%
$ 244,566 $ 77,168
Dec 11, 12 AM $ 0.000249
+1.01%
$ 249,312 $ 77,716
Dec 10, 11 PM $ 0.00025
+0.66%
$ 249,511 $ 78,609
Dec 10, 5 PM $ 0.000251
-0.56%
$ 251,082 $ 77,997
Dec 10, 4 PM $ 0.000252
+0.00%
$ 251,694 $ 77,829
Dec 10, 3 PM $ 0.000252
-0.80%
$ 252,391 $ 77,022
Dec 10, 2 PM $ 0.000255
+1.20%
$ 254,563 $ 77,131
Dec 10, 1 PM $ 0.000253
+0.07%
$ 253,025 $ 76,758
Dec 10, 12 PM $ 0.000253
-0.05%
$ 252,718 $ 76,023
Dec 10, 11 AM $ 0.000253
-0.15%
$ 252,763 $ 76,065
Dec 10, 10 AM $ 0.000256
-1.07%
$ 255,790 $ 75,780
Dec 10, 9 AM $ 0.000259
+0.24%
$ 259,295 $ 75,871
Dec 10, 8 AM $ 0.00026
-0.93%
$ 260,172 $ 75,838
Dec 10, 7 AM $ 0.000258
+0.28%
$ 258,229 $ 74,016
Dec 10, 6 AM $ 0.000258
-2.71%
$ 257,603 $ 73,965
Dec 10, 5 AM $ 0.000265
+1.81%
$ 265,028 $ 73,332
Dec 10, 3 AM $ 0.00026
+0.16%
$ 259,994 $ 72,927
Dec 10, 2 AM $ 0.000259
+0.67%
$ 258,963 $ 72,533
Dec 10, 1 AM $ 0.000254
-2.31%
$ 253,624 $ 72,152
Dec 10, 12 AM $ 0.000259
-2.23%
$ 258,525 $ 72,678
Dec 9, 11 PM $ 0.000267
-0.07%
$ 266,608 $ 72,437
Dec 9, 7 PM $ 0.000271
+0.00%
$ 270,969 $ 73,772
Dec 9, 4 PM $ 0.000274
+2.48%
$ 273,804 $ 73,252
Dec 9, 3 PM $ 0.000264
+1.01%
$ 263,880 $ 71,640
Dec 9, 2 PM $ 0.000261
+0.00%
$ 261,288 $ 70,435
Dec 9, 1 PM $ 0.000263
+0.00%
$ 263,418 $ 70,515
Dec 9, 12 PM $ 0.000264
-1.92%
$ 263,701 $ 70,718
Dec 9, 11 AM $ 0.000271
+1.16%
$ 270,530 $ 69,685
Dec 9, 10 AM $ 0.000266
+2.53%
$ 265,921 $ 69,883
Dec 9, 9 AM $ 0.00026
-1.35%
$ 260,020 $ 69,176
Dec 9, 6 AM $ 0.000266
+2.23%
$ 265,923 $ 68,477
Dec 9, 5 AM $ 0.00026
-0.07%
$ 260,446 $ 68,450
Dec 9, 4 AM $ 0.000262
-0.93%
$ 264,651 $ 68,418
Dec 9, 3 AM $ 0.000263
-0.38%
$ 262,751 $ 68,773
Dec 9, 2 AM $ 0.000264
-0.34%
$ 263,612 $ 68,505
Dec 9, 1 AM $ 0.000264
+0.55%
$ 263,565 $ 68,594
Dec 9, 12 AM $ 0.000262
-5.43%
$ 262,049 $ 68,035