MegaSynergy Historical Data

MGSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000366
-0.32%
$ 36,468 $ 99
Apr 14, 10 AM $ 0.0000367
+0.12%
$ 36,585 $ 100
Apr 14, 9 AM $ 0.0000366
-0.14%
$ 36,528 $ 83
Apr 14, 8 AM $ 0.0000366
+0.11%
$ 36,538 $ 89
Apr 14, 7 AM $ 0.0000366
+0.01%
$ 36,495 $ 89
Apr 14, 6 AM $ 0.0000365
-0.03%
$ 36,459 $ 88
Apr 14, 5 AM $ 0.0000366
-0.70%
$ 36,545 $ 96
Apr 14, 4 AM $ 0.0000369
+0.51%
$ 36,817 $ 95
Apr 14, 3 AM $ 0.0000367
-0.53%
$ 36,631 $ 90
Apr 14, 2 AM $ 0.0000369
-0.05%
$ 36,841 $ 87
Apr 14, 1 AM $ 0.0000369
-0.53%
$ 36,819 $ 87
Apr 14, 12 AM $ 0.0000371
-0.56%
$ 37,021 $ 87
Apr 13, 11 PM $ 0.0000373
+0.25%
$ 37,232 $ 88
Apr 13, 10 PM $ 0.0000372
+1.86%
$ 37,089 $ 47
Apr 13, 9 PM $ 0.0000365
+0.94%
$ 36,405 $ 46
Apr 13, 8 PM $ 0.0000362
-0.16%
$ 36,100 $ 45
Apr 13, 7 PM $ 0.0000362
+0.74%
$ 36,117 $ 34
Apr 13, 6 PM $ 0.0000359
+0.48%
$ 35,807 $ 34
Apr 13, 5 PM $ 0.0000358
-0.41%
$ 35,675 $ 33
Apr 13, 4 PM $ 0.0000359
+0.73%
$ 35,857 $ 105
Apr 13, 3 PM $ 0.0000357
-1.27%
$ 35,596 $ 111
Apr 13, 2 PM $ 0.0000361
+0.18%
$ 36,033 $ 117
Apr 13, 1 PM $ 0.000036
+0.65%
$ 35,921 $ 116
Apr 13, 12 PM $ 0.0000357
-0.19%
$ 35,632 $ 120
Apr 13, 11 AM $ 0.0000358
-0.03%
$ 35,702 $ 118
Apr 13, 10 AM $ 0.0000358
-0.43%
$ 35,737 $ 299
Apr 13, 9 AM $ 0.000036
+0.50%
$ 35,873 $ 309
Apr 13, 8 AM $ 0.0000358
-0.06%
$ 35,700 $ 455
Apr 13, 7 AM $ 0.0000358
-0.17%
$ 35,740 $ 572
Apr 13, 6 AM $ 0.0000359
+0.40%
$ 35,817 $ 573
Apr 13, 5 AM $ 0.0000357
-0.88%
$ 35,661 $ 560
Apr 13, 4 AM $ 0.0000361
+0.11%
$ 36,032 $ 567
Apr 13, 3 AM $ 0.0000361
+0.13%
$ 36,006 $ 633
Apr 13, 2 AM $ 0.0000361
+0.43%
$ 35,964 $ 680
Apr 13, 1 AM $ 0.0000359
+0.15%
$ 35,774 $ 689
Apr 13, 12 AM $ 0.0000358
+0.40%
$ 35,688 $ 688
Apr 12, 11 PM $ 0.0000356
-0.03%
$ 35,523 $ 693
Apr 12, 10 PM $ 0.0000357
-0.47%
$ 35,567 $ 848
Apr 12, 9 PM $ 0.0000358
-0.47%
$ 35,750 $ 853
Apr 12, 8 PM $ 0.000036
-0.10%
$ 35,877 $ 857
Apr 12, 7 PM $ 0.000036
+0.00%
$ 35,932 $ 872
Apr 12, 6 PM $ 0.000036
-0.48%
$ 35,945 $ 877
Apr 12, 5 PM $ 0.0000361
+1.33%
$ 36,052 $ 882
Apr 12, 4 PM $ 0.0000356
-0.22%
$ 35,514 $ 813
Apr 12, 3 PM $ 0.0000357
-1.21%
$ 35,586 $ 814
Apr 12, 2 PM $ 0.0000361
-1.12%
$ 36,017 $ 821
Apr 12, 1 PM $ 0.0000365
+0.21%
$ 36,434 $ 826
Apr 12, 12 PM $ 0.0000365
+1.38%
$ 36,417 $ 819
Apr 12, 11 AM $ 0.000036
+0.32%
$ 35,900 $ 629
Apr 12, 10 AM $ 0.0000359
+1.94%
$ 35,766 $ 608