MegaSynergy Historical Data

MGSN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000359
+1.94%
$ 35,766 $ 608
Apr 12, 9 AM $ 0.0000357
-2.26%
$ 35,599 $ 582
Apr 12, 8 AM $ 0.0000365
+0.92%
$ 36,441 $ 340
Apr 12, 7 AM $ 0.0000362
+0.09%
$ 36,113 $ 336
Apr 12, 6 AM $ 0.0000362
-0.57%
$ 36,091 $ 597
Apr 12, 5 AM $ 0.0000364
+0.37%
$ 36,272 $ 598
Apr 12, 4 AM $ 0.0000362
-0.92%
$ 36,142 $ 593
Apr 12, 3 AM $ 0.0000366
+0.36%
$ 36,463 $ 574
Apr 12, 2 AM $ 0.0000364
-0.11%
$ 36,291 $ 531
Apr 12, 1 AM $ 0.0000365
-1.83%
$ 36,409 $ 518
Apr 12, 12 AM $ 0.0000372
-0.09%
$ 37,097 $ 708
Apr 11, 11 PM $ 0.0000372
-0.80%
$ 37,143 $ 806
Apr 11, 10 PM $ 0.0000376
-0.83%
$ 37,478 $ 714
Apr 11, 9 PM $ 0.0000378
-0.46%
$ 37,757 $ 723
Apr 11, 8 PM $ 0.0000381
+0.22%
$ 37,958 $ 758
Apr 11, 7 PM $ 0.000038
+0.41%
$ 37,895 $ 809
Apr 11, 6 PM $ 0.0000379
+0.91%
$ 37,759 $ 799
Apr 11, 5 PM $ 0.0000375
-0.06%
$ 37,431 $ 810
Apr 11, 4 PM $ 0.0000376
+0.41%
$ 37,465 $ 1,144
Apr 11, 3 PM $ 0.0000374
+0.06%
$ 37,303 $ 1,138
Apr 11, 2 PM $ 0.0000373
+0.15%
$ 37,243 $ 1,136
Apr 11, 1 PM $ 0.0000373
-0.07%
$ 37,178 $ 1,136
Apr 11, 12 PM $ 0.0000373
-0.29%
$ 37,209 $ 1,147
Apr 11, 11 AM $ 0.0000374
-0.25%
$ 37,316 $ 1,151
Apr 11, 10 AM $ 0.0000375
-0.19%
$ 37,400 $ 1,203
Apr 11, 9 AM $ 0.0000376
+0.08%
$ 37,463 $ 1,213
Apr 11, 8 AM $ 0.0000376
+0.18%
$ 37,465 $ 1,212
Apr 11, 7 AM $ 0.0000375
-1.94%
$ 37,413 $ 1,218
Apr 11, 6 AM $ 0.0000382
-0.38%
$ 38,155 $ 1,001
Apr 11, 5 AM $ 0.0000384
+0.22%
$ 38,282 $ 1,004
Apr 11, 4 AM $ 0.0000383
-0.28%
$ 38,192 $ 1,001
Apr 11, 3 AM $ 0.0000385
+0.92%
$ 38,358 $ 951
Apr 11, 2 AM $ 0.0000381
+0.24%
$ 38,035 $ 945
Apr 11, 1 AM $ 0.000038
+0.33%
$ 37,932 $ 942
Apr 11, 12 AM $ 0.000038
+0.03%
$ 37,885 $ 770
Apr 10, 11 PM $ 0.0000379
+1.60%
$ 37,852 $ 695
Apr 10, 10 PM $ 0.0000374
-0.83%
$ 37,283 $ 636
Apr 10, 9 PM $ 0.0000377
-0.59%
$ 37,570 $ 606
Apr 10, 8 PM $ 0.0000378
+2.31%
$ 37,752 $ 609
Apr 10, 7 PM $ 0.000037
+0.21%
$ 36,933 $ 540
Apr 10, 6 PM $ 0.0000369
+0.97%
$ 36,857 $ 539
Apr 10, 5 PM $ 0.0000365
+0.65%
$ 36,456 $ 519
Apr 10, 4 PM $ 0.0000363
-0.19%
$ 36,247 $ 190
Apr 10, 3 PM $ 0.0000364
+0.24%
$ 36,325 $ 190
Apr 10, 2 PM $ 0.0000363
+0.19%
$ 36,249 $ 199
Apr 10, 1 PM $ 0.0000363
-0.07%
$ 36,174 $ 285
Apr 10, 12 PM $ 0.0000364
+0.70%
$ 36,266 $ 358
Apr 10, 11 AM $ 0.000036
+0.11%
$ 35,953 $ 720
Apr 10, 10 AM $ 0.000036
-0.74%
$ 35,879 $ 718
Apr 10, 9 AM $ 0.0000362
+0.83%
$ 36,132 $ 709