MegaSynergy Historical Data

MGSN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000362
+0.83%
$ 36,132 $ 709
Apr 10, 8 AM $ 0.0000359
+0.29%
$ 35,805 $ 703
Apr 10, 7 AM $ 0.0000358
-1.13%
$ 35,699 $ 640
Apr 10, 6 AM $ 0.0000363
-0.40%
$ 36,174 $ 647
Apr 10, 5 AM $ 0.0000364
+0.45%
$ 36,282 $ 651
Apr 10, 4 AM $ 0.0000362
-0.42%
$ 36,075 $ 647
Apr 10, 3 AM $ 0.0000363
-0.36%
$ 36,231 $ 652
Apr 10, 2 AM $ 0.0000365
+0.05%
$ 36,379 $ 654
Apr 10, 1 AM $ 0.0000365
-0.17%
$ 36,434 $ 654
Apr 10, 12 AM $ 0.0000365
+0.41%
$ 36,449 $ 739
Apr 9, 11 PM $ 0.0000364
-1.30%
$ 36,286 $ 780
Apr 9, 10 PM $ 0.0000368
+0.70%
$ 36,705 $ 785
Apr 9, 9 PM $ 0.0000365
+0.63%
$ 36,451 $ 821
Apr 9, 8 PM $ 0.0000363
+0.03%
$ 36,205 $ 835
Apr 9, 7 PM $ 0.0000363
+0.20%
$ 36,180 $ 855
Apr 9, 6 PM $ 0.0000361
-0.29%
$ 36,060 $ 959
Apr 9, 5 PM $ 0.0000363
+0.66%
$ 36,183 $ 956
Apr 9, 4 PM $ 0.000036
+0.04%
$ 35,960 $ 962
Apr 9, 3 PM $ 0.000036
+1.44%
$ 35,886 $ 1,568
Apr 9, 2 PM $ 0.0000355
-1.37%
$ 35,395 $ 1,689
Apr 9, 1 PM $ 0.000036
+0.52%
$ 35,961 $ 1,633
Apr 9, 12 PM $ 0.0000358
-2.02%
$ 35,747 $ 1,604
Apr 9, 11 AM $ 0.0000366
+2.04%
$ 36,469 $ 1,437
Apr 9, 10 AM $ 0.0000358
-0.21%
$ 35,710 $ 1,342
Apr 9, 9 AM $ 0.0000359
+1.46%
$ 35,777 $ 1,866
Apr 9, 8 AM $ 0.0000353
-0.56%
$ 35,249 $ 1,850
Apr 9, 7 AM $ 0.0000356
-0.61%
$ 35,473 $ 1,853
Apr 9, 6 AM $ 0.0000358
+0.09%
$ 35,703 $ 1,896
Apr 9, 5 AM $ 0.0000357
+1.24%
$ 35,616 $ 1,920
Apr 9, 4 AM $ 0.0000353
+1.13%
$ 35,190 $ 1,955
Apr 9, 3 AM $ 0.0000348
-0.90%
$ 34,748 $ 2,014
Apr 9, 2 AM $ 0.0000351
+1.16%
$ 35,001 $ 2,029
Apr 9, 1 AM $ 0.0000346
+0.06%
$ 34,504 $ 2,007
Apr 9, 12 AM $ 0.0000349
-1.37%
$ 34,820 $ 2,002
Apr 8, 11 PM $ 0.0000355
-1.75%
$ 35,364 $ 2,246
Apr 8, 10 PM $ 0.0000361
-0.36%
$ 35,986 $ 2,290
Apr 8, 9 PM $ 0.0000362
+0.90%
$ 36,082 $ 2,274
Apr 8, 8 PM $ 0.0000359
+0.05%
$ 35,770 $ 2,248
Apr 8, 7 PM $ 0.0000358
-1.83%
$ 35,711 $ 2,270
Apr 8, 6 PM $ 0.0000366
-1.37%
$ 36,462 $ 2,172
Apr 8, 5 PM $ 0.0000371
-0.16%
$ 36,965 $ 2,207
Apr 8, 4 PM $ 0.0000372
+4.31%
$ 37,109 $ 2,606
Apr 8, 3 PM $ 0.0000356
-1.38%
$ 35,527 $ 1,995
Apr 8, 2 PM $ 0.0000361
-1.16%
$ 36,052 $ 1,876
Apr 8, 1 PM $ 0.0000366
+0.41%
$ 36,525 $ 2,185
Apr 8, 12 PM $ 0.0000364
+0.95%
$ 36,332 $ 2,132
Apr 8, 11 AM $ 0.0000361
-0.07%
$ 35,991 $ 2,146
Apr 8, 10 AM $ 0.0000362
+6.46%
$ 36,145 $ 2,043
Apr 8, 9 AM $ 0.000034
-0.08%
$ 33,935 $ 1,504
Apr 8, 8 AM $ 0.0000341
-1.64%
$ 33,981 $ 1,490