MegaSynergy Historical Data

MGSN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000309
+0.03%
$ 30,856 $ 1,069
Apr 6, 6 AM $ 0.0000314
-0.23%
$ 31,296 $ 1,069
Apr 6, 5 AM $ 0.0000313
-0.11%
$ 31,259 $ 957
Apr 6, 4 AM $ 0.0000314
+0.18%
$ 31,281 $ 956
Apr 6, 3 AM $ 0.0000313
+0.14%
$ 31,229 $ 987
Apr 6, 2 AM $ 0.0000313
+0.39%
$ 31,182 $ 986
Apr 6, 1 AM $ 0.0000311
-0.26%
$ 31,060 $ 982
Apr 6, 12 AM $ 0.0000312
+0.69%
$ 31,102 $ 985
Apr 5, 11 PM $ 0.000031
+0.99%
$ 30,908 $ 982
Apr 5, 10 PM $ 0.0000308
+0.97%
$ 30,684 $ 970
Apr 5, 9 PM $ 0.0000304
-0.56%
$ 30,348 $ 957
Apr 5, 8 PM $ 0.0000307
+0.62%
$ 30,613 $ 952
Apr 5, 7 PM $ 0.0000307
+1.15%
$ 30,658 $ 950
Apr 5, 6 PM $ 0.0000304
+1.43%
$ 30,354 $ 759
Apr 5, 5 PM $ 0.0000301
+0.35%
$ 29,978 $ 707
Apr 5, 4 PM $ 0.0000299
+2.03%
$ 29,873 $ 984
Apr 5, 3 PM $ 0.0000291
-5.52%
$ 29,064 $ 871
Apr 5, 2 PM $ 0.0000308
+0.17%
$ 30,773 $ 501
Apr 5, 1 PM $ 0.0000308
+0.16%
$ 30,702 $ 500
Apr 5, 12 PM $ 0.0000307
-0.69%
$ 30,657 $ 499
Apr 5, 11 AM $ 0.0000309
-0.61%
$ 30,870 $ 503
Apr 5, 10 AM $ 0.0000312
+0.15%
$ 31,076 $ 503
Apr 5, 9 AM $ 0.0000311
+0.51%
$ 31,030 $ 516
Apr 5, 8 AM $ 0.0000309
-0.24%
$ 30,873 $ 474
Apr 5, 7 AM $ 0.000031
-0.28%
$ 30,968 $ 463
Apr 5, 6 AM $ 0.0000311
-0.28%
$ 31,053 $ 473
Apr 5, 5 AM $ 0.0000312
-0.78%
$ 31,141 $ 474
Apr 5, 4 AM $ 0.0000315
+0.10%
$ 31,377 $ 478
Apr 5, 3 AM $ 0.0000314
-0.30%
$ 31,286 $ 444
Apr 5, 2 AM $ 0.0000318
+1.07%
$ 31,696 $ 450
Apr 5, 1 AM $ 0.0000314
-0.36%
$ 31,356 $ 464
Apr 5, 12 AM $ 0.0000316
-1.50%
$ 31,527 $ 465
Apr 4, 11 PM $ 0.000032
-0.39%
$ 31,946 $ 463
Apr 4, 10 PM $ 0.0000322
-0.20%
$ 32,128 $ 465
Apr 4, 9 PM $ 0.0000323
-0.24%
$ 32,194 $ 498
Apr 4, 8 PM $ 0.0000322
-0.29%
$ 32,165 $ 539
Apr 4, 7 PM $ 0.0000324
+0.15%
$ 32,323 $ 834
Apr 4, 6 PM $ 0.0000324
+0.21%
$ 32,287 $ 815
Apr 4, 5 PM $ 0.0000324
+3.66%
$ 32,300 $ 1,059
Apr 4, 4 PM $ 0.0000313
-0.44%
$ 31,199 $ 765
Apr 4, 3 PM $ 0.0000314
+0.59%
$ 31,344 $ 751
Apr 4, 2 PM $ 0.0000312
-0.46%
$ 31,138 $ 747
Apr 4, 1 PM $ 0.0000314
-0.15%
$ 31,315 $ 750
Apr 4, 12 PM $ 0.0000314
-0.09%
$ 31,372 $ 844
Apr 4, 11 AM $ 0.0000315
-0.46%
$ 31,386 $ 843
Apr 4, 10 AM $ 0.0000316
+0.83%
$ 31,523 $ 840
Apr 4, 9 AM $ 0.0000313
-0.59%
$ 31,233 $ 822
Apr 4, 8 AM $ 0.0000315
-0.18%
$ 31,457 $ 864
Apr 4, 7 AM $ 0.0000316
+0.73%
$ 31,486 $ 864
Apr 4, 6 AM $ 0.0000314
-0.26%
$ 31,285 $ 853