MegaSynergy Historical Data

MGSN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000316
+0.73%
$ 31,486 $ 864
Apr 4, 6 AM $ 0.0000314
-0.26%
$ 31,285 $ 853
Apr 4, 5 AM $ 0.0000314
+0.08%
$ 31,367 $ 852
Apr 4, 4 AM $ 0.0000314
+0.25%
$ 31,339 $ 851
Apr 4, 3 AM $ 0.0000313
-0.27%
$ 31,192 $ 849
Apr 4, 2 AM $ 0.0000314
-0.07%
$ 31,356 $ 1,184
Apr 4, 1 AM $ 0.0000314
-0.31%
$ 31,364 $ 1,842
Apr 4, 12 AM $ 0.0000315
+0.29%
$ 31,417 $ 2,204
Apr 3, 11 PM $ 0.0000314
-0.09%
$ 31,306 $ 2,245
Apr 3, 10 PM $ 0.0000314
+0.10%
$ 31,364 $ 2,248
Apr 3, 9 PM $ 0.0000315
-0.01%
$ 31,404 $ 2,210
Apr 3, 8 PM $ 0.0000316
+3.15%
$ 31,544 $ 2,169
Apr 3, 7 PM $ 0.0000307
-0.63%
$ 30,621 $ 1,846
Apr 3, 6 PM $ 0.0000307
+1.96%
$ 30,603 $ 1,850
Apr 3, 5 PM $ 0.0000301
+0.03%
$ 30,008 $ 1,585
Apr 3, 4 PM $ 0.0000301
-0.39%
$ 29,998 $ 1,554
Apr 3, 3 PM $ 0.0000302
-0.42%
$ 30,118 $ 1,568
Apr 3, 2 PM $ 0.0000303
+0.11%
$ 30,246 $ 1,578
Apr 3, 1 PM $ 0.0000303
+0.46%
$ 30,186 $ 1,578
Apr 3, 12 PM $ 0.0000301
-0.27%
$ 30,056 $ 1,489
Apr 3, 11 AM $ 0.0000302
-0.03%
$ 30,129 $ 1,493
Apr 3, 10 AM $ 0.0000302
-0.51%
$ 30,158 $ 1,489
Apr 3, 9 AM $ 0.0000304
+0.83%
$ 30,320 $ 1,494
Apr 3, 8 AM $ 0.0000301
+0.02%
$ 30,066 $ 1,453
Apr 3, 7 AM $ 0.0000301
-0.68%
$ 29,990 $ 1,454
Apr 3, 6 AM $ 0.0000303
+0.91%
$ 30,210 $ 1,813
Apr 3, 5 AM $ 0.00003
-0.44%
$ 29,933 $ 1,912
Apr 3, 4 AM $ 0.0000301
+1.24%
$ 30,054 $ 1,929
Apr 3, 3 AM $ 0.0000299
-1.95%
$ 29,854 $ 1,905
Apr 3, 2 AM $ 0.0000303
+6.19%
$ 30,260 $ 1,551
Apr 3, 1 AM $ 0.0000273
+0.06%
$ 27,268 $ 914
Apr 3, 12 AM $ 0.0000273
+0.30%
$ 27,191 $ 542
Apr 2, 11 PM $ 0.0000272
+0.10%
$ 27,092 $ 517
Apr 2, 10 PM $ 0.0000271
+0.36%
$ 27,044 $ 517
Apr 2, 9 PM $ 0.000027
-0.46%
$ 26,914 $ 518
Apr 2, 8 PM $ 0.0000271
+0.18%
$ 27,042 $ 594
Apr 2, 7 PM $ 0.000027
-0.24%
$ 26,961 $ 602
Apr 2, 6 PM $ 0.0000271
+0.26%
$ 27,037 $ 654
Apr 2, 5 PM $ 0.000027
-0.93%
$ 26,979 $ 661
Apr 2, 4 PM $ 0.0000273
+0.70%
$ 27,230 $ 669
Apr 2, 3 PM $ 0.0000271
-0.39%
$ 27,027 $ 675
Apr 2, 2 PM $ 0.0000272
+0.87%
$ 27,100 $ 674
Apr 2, 1 PM $ 0.0000269
-0.54%
$ 26,826 $ 688
Apr 2, 12 PM $ 0.000027
-0.17%
$ 26,971 $ 691
Apr 2, 11 AM $ 0.0000271
-0.16%
$ 27,021 $ 694
Apr 2, 10 AM $ 0.0000271
+0.10%
$ 27,070 $ 695
Apr 2, 9 AM $ 0.000027
-0.72%
$ 26,962 $ 694
Apr 2, 8 AM $ 0.0000272
-0.55%
$ 27,154 $ 694
Apr 2, 7 AM $ 0.0000273
+4.48%
$ 27,280 $ 696
Apr 2, 6 AM $ 0.0000262
+2.01%
$ 26,112 $ 355