CrepeToken Historical Data

CRE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000215
+0.00%
$ 106,954 $ 462
Mar 1, 8 AM $ 0.000215
+1.90%
$ 106,954 $ 467
Mar 1, 7 AM $ 0.000211
+0.52%
$ 104,964 $ 417
Mar 1, 6 AM $ 0.00021
-0.52%
$ 104,417 $ 419
Mar 1, 5 AM $ 0.000211
+0.00%
$ 104,964 $ 374
Mar 1, 4 AM $ 0.000211
+0.00%
$ 104,964 $ 378
Mar 1, 3 AM $ 0.000211
-0.47%
$ 104,964 $ 384
Mar 1, 2 AM $ 0.000212
+0.57%
$ 105,462 $ 382
Mar 1, 1 AM $ 0.000211
+0.00%
$ 104,865 $ 121
Mar 1, 12 AM $ 0.000211
+0.00%
$ 104,865 $ 121
Feb 28, 11 PM $ 0.00021
+0.00%
$ 104,467 $ 116
Feb 28, 10 PM $ 0.00021
+0.00%
$ 104,467 $ 116
Feb 28, 9 PM $ 0.00021
-0.38%
$ 104,467 $ 116
Feb 28, 8 PM $ 0.000211
+0.00%
$ 104,865 $ 103
Feb 28, 7 PM $ 0.000211
+0.00%
$ 104,865 $ 109
Feb 28, 6 PM $ 0.000211
+0.00%
$ 104,865 $ 109
Feb 28, 5 PM $ 0.000211
+0.00%
$ 104,865 $ 109
Feb 28, 4 PM $ 0.000211
+0.00%
$ 104,865 $ 108
Feb 28, 3 PM $ 0.000211
+0.00%
$ 104,865 $ 126
Feb 28, 2 PM $ 0.000211
+0.00%
$ 104,865 $ 140
Feb 28, 1 PM $ 0.000211
+0.00%
$ 104,865 $ 82
Feb 28, 12 PM $ 0.000211
+0.00%
$ 104,865 $ 131
Feb 28, 11 AM $ 0.000211
+0.00%
$ 104,865 $ 133
Feb 28, 10 AM $ 0.000211
-0.57%
$ 104,865 $ 183
Feb 28, 9 AM $ 0.000212
+0.95%
$ 105,462 $ 181
Feb 28, 8 AM $ 0.00021
-1.55%
$ 104,467 $ 185
Feb 28, 7 AM $ 0.000213
+1.57%
$ 106,109 $ 364
Feb 28, 6 AM $ 0.00021
+0.00%
$ 104,467 $ 417
Feb 28, 5 AM $ 0.00021
+0.00%
$ 104,467 $ 417
Feb 28, 4 AM $ 0.00021
+0.00%
$ 104,467 $ 413
Feb 28, 3 AM $ 0.00021
+0.00%
$ 104,467 $ 407
Feb 28, 2 AM $ 0.00021
+0.00%
$ 104,467 $ 407
Feb 28, 1 AM $ 0.00021
+0.00%
$ 104,467 $ 407
Feb 28, 12 AM $ 0.00021
+0.00%
$ 104,467 $ 407
Feb 27, 11 PM $ 0.00021
+0.00%
$ 104,467 $ 421
Feb 27, 10 PM $ 0.00021
+0.00%
$ 104,467 $ 421
Feb 27, 9 PM $ 0.00021
+0.00%
$ 104,467 $ 423
Feb 27, 8 PM $ 0.00021
+0.00%
$ 104,467 $ 415
Feb 27, 7 PM $ 0.00021
+0.00%
$ 104,467 $ 403
Feb 27, 6 PM $ 0.00021
+0.00%
$ 104,467 $ 403
Feb 27, 5 PM $ 0.00021
+0.00%
$ 104,467 $ 403
Feb 27, 4 PM $ 0.00021
-1.55%
$ 104,467 $ 403
Feb 27, 3 PM $ 0.000213
+1.62%
$ 106,109 $ 383
Feb 27, 2 PM $ 0.00021
+0.00%
$ 104,417 $ 371
Feb 27, 1 PM $ 0.00021
+0.00%
$ 104,417 $ 371
Feb 27, 12 PM $ 0.00021
+0.00%
$ 104,417 $ 330
Feb 27, 11 AM $ 0.00021
+1.21%
$ 104,417 $ 328
Feb 27, 10 AM $ 0.000207
+0.00%
$ 103,174 $ 281
Feb 27, 9 AM $ 0.000207
-1.24%
$ 103,174 $ 281
Feb 27, 8 AM $ 0.00021
+0.00%
$ 104,467 $ 278