CrepeToken Historical Data

CRE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000204
-0.58%
$ 101,482 $ 2,548
Feb 15, 2 AM $ 0.000205
+0.00%
$ 102,079 $ 2,547
Feb 15, 1 AM $ 0.000205
+0.59%
$ 102,079 $ 2,547
Feb 15, 12 AM $ 0.000204
-1.02%
$ 101,482 $ 2,541
Feb 14, 11 PM $ 0.000206
+1.03%
$ 102,527 $ 2,513
Feb 14, 10 PM $ 0.000204
+0.00%
$ 101,482 $ 2,504
Feb 14, 9 PM $ 0.000204
+1.34%
$ 101,482 $ 2,504
Feb 14, 8 PM $ 0.000206
+0.00%
$ 102,527 $ 2,482
Feb 14, 7 PM $ 0.000206
+2.38%
$ 102,527 $ 2,482
Feb 14, 6 PM $ 0.000201
-1.71%
$ 100,139 $ 2,474
Feb 14, 5 PM $ 0.000205
+0.00%
$ 101,880 $ 1,382
Feb 14, 4 PM $ 0.000205
+0.00%
$ 101,880 $ 1,381
Feb 14, 3 PM $ 0.000205
+0.00%
$ 101,880 $ 1,381
Feb 14, 2 PM $ 0.000205
+0.79%
$ 101,880 $ 1,380
Feb 14, 1 PM $ 0.000203
+0.00%
$ 101,084 $ 1,393
Feb 14, 12 PM $ 0.000203
+0.25%
$ 101,084 $ 1,468
Feb 14, 11 AM $ 0.000203
+0.00%
$ 100,836 $ 1,614
Feb 14, 10 AM $ 0.000203
-1.60%
$ 100,836 $ 1,651
Feb 14, 9 AM $ 0.000206
-0.72%
$ 102,477 $ 1,167
Feb 14, 8 AM $ 0.000207
+0.00%
$ 103,223 $ 1,107
Feb 14, 7 AM $ 0.000229
+0.00%
$ 113,968 $ 942
Feb 14, 6 AM $ 0.000219
+0.00%
$ 108,845 $ 927
Feb 14, 4 AM $ 0.000209
+0.00%
$ 103,870 $ 452
Feb 14, 3 AM $ 0.000209
+0.00%
$ 103,870 $ 452
Feb 14, 2 AM $ 0.000209
+0.00%
$ 103,870 $ 452
Feb 14, 1 AM $ 0.000209
+0.00%
$ 103,870 $ 452
Feb 14, 12 AM $ 0.000209
+0.00%
$ 103,870 $ 452
Feb 13, 11 PM $ 0.000209
-1.83%
$ 103,870 $ 4,224
Feb 13, 10 PM $ 0.000213
+0.00%
$ 105,810 $ 4,243
Feb 13, 9 PM $ 0.000213
+0.24%
$ 105,810 $ 4,243
Feb 13, 8 PM $ 0.000212
+0.00%
$ 105,561 $ 4,214
Feb 13, 7 PM $ 0.000212
+0.00%
$ 105,561 $ 4,214
Feb 13, 6 PM $ 0.000212
+1.63%
$ 105,561 $ 4,219
Feb 13, 5 PM $ 0.000209
+0.00%
$ 103,870 $ 4,126
Feb 13, 4 PM $ 0.000209
+0.00%
$ 103,870 $ 4,131
Feb 13, 3 PM $ 0.000209
-9.96%
$ 103,870 $ 4,132
Feb 13, 2 PM $ 0.000232
+4.98%
$ 115,361 $ 4,131
Feb 13, 1 PM $ 0.000221
-0.27%
$ 109,889 $ 4,114
Feb 13, 12 PM $ 0.000211
+0.00%
$ 104,964 $ 3,906
Feb 13, 11 AM $ 0.000211
+0.05%
$ 104,964 $ 3,893
Feb 13, 10 AM $ 0.000211
+2.33%
$ 104,915 $ 3,855
Feb 13, 9 AM $ 0.000206
+0.00%
$ 102,527 $ 3,865
Feb 13, 8 AM $ 0.000206
+0.00%
$ 102,527 $ 3,864
Feb 13, 7 AM $ 0.000206
+0.00%
$ 102,527 $ 3,866
Feb 13, 6 AM $ 0.000206
+0.00%
$ 102,527 $ 3,863
Feb 13, 5 AM $ 0.000206
+1.03%
$ 102,527 $ 3,885
Feb 13, 4 AM $ 0.000204
+0.00%
$ 101,482 $ 3,894
Feb 13, 3 AM $ 0.000204
+0.00%
$ 101,482 $ 3,875
Feb 13, 2 AM $ 0.000204
+0.00%
$ 101,482 $ 3,885
Feb 13, 1 AM $ 0.000204
+0.00%
$ 101,482 $ 3,885