CrepeToken Historical Data

CRE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000204
+0.00%
$ 101,482 $ 3,885
Feb 13, 1 AM $ 0.000204
+0.00%
$ 101,482 $ 3,885
Feb 13, 12 AM $ 0.000204
-1.92%
$ 101,482 $ 3,885
Feb 12, 11 PM $ 0.000208
+1.96%
$ 103,472 $ 113
Feb 12, 10 PM $ 0.000204
+0.00%
$ 101,482 $ 92
Feb 12, 9 PM $ 0.000204
+0.00%
$ 101,482 $ 94
Feb 12, 8 PM $ 0.000204
+0.00%
$ 101,482 $ 96
Feb 12, 7 PM $ 0.000204
-1.78%
$ 101,482 $ 102
Feb 12, 6 PM $ 0.000208
+0.00%
$ 103,323 $ 100
Feb 12, 5 PM $ 0.000208
+1.12%
$ 103,323 $ 100
Feb 12, 4 PM $ 0.000205
+0.00%
$ 102,179 $ 115
Feb 12, 3 PM $ 0.000205
+0.00%
$ 102,179 $ 114
Feb 12, 2 PM $ 0.000205
-0.68%
$ 102,179 $ 137
Feb 12, 1 PM $ 0.000207
+0.00%
$ 102,875 $ 151
Feb 12, 12 PM $ 0.000207
+0.68%
$ 102,875 $ 179
Feb 12, 11 AM $ 0.000205
+0.00%
$ 102,179 $ 174
Feb 12, 10 AM $ 0.000205
-0.29%
$ 102,179 $ 182
Feb 12, 9 AM $ 0.000206
-0.82%
$ 102,477 $ 168
Feb 12, 8 AM $ 0.000208
+1.81%
$ 103,323 $ 167
Feb 12, 7 AM $ 0.000204
+0.00%
$ 101,482 $ 171
Feb 12, 6 AM $ 0.000204
-1.78%
$ 101,482 $ 172
Feb 12, 5 AM $ 0.000208
+0.83%
$ 103,323 $ 158
Feb 12, 4 AM $ 0.000206
-0.68%
$ 102,477 $ 145
Feb 12, 3 AM $ 0.000207
+0.68%
$ 103,174 $ 143
Feb 12, 2 AM $ 0.000206
+0.00%
$ 102,477 $ 133
Feb 12, 1 AM $ 0.000206
+0.00%
$ 102,477 $ 135
Feb 12, 12 AM $ 0.000206
+0.00%
$ 102,477 $ 135
Feb 11, 11 PM $ 0.000206
+0.00%
$ 102,477 $ 136
Feb 11, 10 PM $ 0.000206
+0.00%
$ 102,477 $ 158
Feb 11, 9 PM $ 0.000206
-1.86%
$ 102,477 $ 157
Feb 11, 8 PM $ 0.00021
+2.89%
$ 104,417 $ 155
Feb 11, 7 PM $ 0.000204
+0.00%
$ 101,482 $ 186
Feb 11, 6 PM $ 0.000204
+0.00%
$ 101,482 $ 183
Feb 11, 5 PM $ 0.000204
+0.00%
$ 101,482 $ 168
Feb 11, 4 PM $ 0.000204
+0.00%
$ 101,482 $ 468
Feb 11, 3 PM $ 0.000204
-0.49%
$ 101,482 $ 468
Feb 11, 2 PM $ 0.000205
+0.00%
$ 101,980 $ 457
Feb 11, 1 PM $ 0.000205
+0.00%
$ 101,980 $ 474
Feb 11, 12 PM $ 0.000205
+0.00%
$ 101,980 $ 446
Feb 11, 11 AM $ 0.000205
+0.00%
$ 101,980 $ 521
Feb 11, 10 AM $ 0.000205
-0.97%
$ 101,980 $ 585
Feb 11, 9 AM $ 0.000207
+0.00%
$ 102,975 $ 634
Feb 11, 8 AM $ 0.000207
+0.00%
$ 102,975 $ 634
Feb 11, 7 AM $ 0.000207
-1.90%
$ 102,975 $ 633
Feb 11, 6 AM $ 0.000211
+1.93%
$ 104,964 $ 638
Feb 11, 5 AM $ 0.000207
-0.34%
$ 102,975 $ 636
Feb 11, 4 AM $ 0.000208
+0.00%
$ 103,323 $ 635
Feb 11, 3 AM $ 0.000208
+0.00%
$ 103,323 $ 635
Feb 11, 2 AM $ 0.000208
+0.34%
$ 103,323 $ 661
Feb 11, 1 AM $ 0.000207
+0.00%
$ 102,975 $ 659