CrepeToken Historical Data

CRE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000207
+0.00%
$ 102,975 $ 659
Feb 11, 12 AM $ 0.000207
-1.90%
$ 102,975 $ 659
Feb 10, 11 PM $ 0.000211
+1.93%
$ 104,964 $ 730
Feb 10, 10 PM $ 0.000207
-3.14%
$ 102,975 $ 710
Feb 10, 9 PM $ 0.000214
+0.00%
$ 106,308 $ 711
Feb 10, 8 PM $ 0.000214
+4.35%
$ 106,308 $ 711
Feb 10, 7 PM $ 0.000205
+0.00%
$ 101,880 $ 674
Feb 10, 6 PM $ 0.000205
+0.00%
$ 101,880 $ 780
Feb 10, 5 PM $ 0.000205
-1.21%
$ 101,880 $ 1,231
Feb 10, 4 PM $ 0.000207
+0.00%
$ 103,124 $ 929
Feb 10, 3 PM $ 0.000207
-2.40%
$ 103,124 $ 1,156
Feb 10, 2 PM $ 0.000212
+3.01%
$ 105,661 $ 1,144
Feb 10, 12 PM $ 0.000244
+0.00%
$ 121,530 $ 1,045
Feb 10, 11 AM $ 0.000244
+6.96%
$ 121,530 $ 1,045
Feb 10, 10 AM $ 0.000244
+0.00%
$ 121,530 $ 919
Feb 10, 9 AM $ 0.000244
+0.00%
$ 121,530 $ 922
Feb 10, 8 AM $ 0.000244
-1.97%
$ 121,530 $ 922
Feb 10, 7 AM $ 0.000249
+0.24%
$ 123,967 $ 918
Feb 10, 6 AM $ 0.000249
-2.28%
$ 123,669 $ 911
Feb 10, 5 AM $ 0.000254
+0.00%
$ 126,554 $ 904
Feb 10, 4 AM $ 0.000254
+0.00%
$ 126,554 $ 905
Feb 10, 3 AM $ 0.000254
+0.32%
$ 126,554 $ 905
Feb 10, 2 AM $ 0.000254
+0.00%
$ 126,156 $ 883
Feb 10, 1 AM $ 0.000254
+0.00%
$ 126,156 $ 884
Feb 10, 12 AM $ 0.000254
+0.71%
$ 126,156 $ 894
Feb 9, 11 PM $ 0.000252
+0.24%
$ 125,261 $ 822
Feb 9, 10 PM $ 0.000251
+0.00%
$ 124,962 $ 819
Feb 9, 9 PM $ 0.000251
+0.00%
$ 124,962 $ 817
Feb 9, 8 PM $ 0.000251
+0.00%
$ 124,962 $ 823
Feb 9, 7 PM $ 0.000228
+0.00%
$ 113,471 $ 835
Feb 9, 6 PM $ 0.000218
+8.15%
$ 108,297 $ 326
Feb 9, 5 PM $ 0.000201
+0.00%
$ 100,139 $ 297
Feb 9, 4 PM $ 0.000201
-0.35%
$ 100,139 $ 320
Feb 9, 3 PM $ 0.000202
+0.00%
$ 100,487 $ 93
Feb 9, 2 PM $ 0.000202
+0.00%
$ 100,487 $ 104
Feb 9, 1 PM $ 0.000202
-1.03%
$ 100,487 $ 104
Feb 9, 12 PM $ 0.000204
+0.00%
$ 101,532 $ 102
Feb 9, 11 AM $ 0.000204
+0.00%
$ 101,532 $ 102
Feb 9, 10 AM $ 0.000204
-0.49%
$ 101,532 $ 145
Feb 9, 9 AM $ 0.000205
+0.00%
$ 102,029 $ 337
Feb 9, 8 AM $ 0.000205
+0.00%
$ 102,029 $ 338
Feb 9, 7 AM $ 0.000205
+0.00%
$ 102,029 $ 338
Feb 9, 6 AM $ 0.000205
+0.00%
$ 102,029 $ 346
Feb 9, 5 AM $ 0.000205
-0.82%
$ 102,029 $ 346
Feb 9, 4 AM $ 0.000207
+0.00%
$ 102,875 $ 345
Feb 9, 3 AM $ 0.000207
+0.83%
$ 102,875 $ 345
Feb 9, 2 AM $ 0.000205
-1.11%
$ 102,029 $ 342
Feb 9, 1 AM $ 0.000207
+1.12%
$ 103,174 $ 341
Feb 9, 12 AM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 11 PM $ 0.000205
+0.00%
$ 102,029 $ 332