CrepeToken Historical Data

CRE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 10 PM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 9 PM $ 0.000205
-0.15%
$ 102,029 $ 332
Feb 8, 8 PM $ 0.000205
-2.28%
$ 102,179 $ 339
Feb 8, 7 PM $ 0.00021
+0.00%
$ 104,566 $ 320
Feb 8, 6 PM $ 0.00021
+0.10%
$ 104,566 $ 329
Feb 8, 5 PM $ 0.00021
+2.44%
$ 104,467 $ 318
Feb 8, 4 PM $ 0.000205
+0.00%
$ 101,980 $ 295
Feb 8, 3 PM $ 0.000205
+0.44%
$ 101,980 $ 329
Feb 8, 2 PM $ 0.000204
+0.00%
$ 101,532 $ 318
Feb 8, 1 PM $ 0.000204
+0.00%
$ 101,532 $ 318
Feb 8, 12 PM $ 0.000204
+0.00%
$ 101,532 $ 311
Feb 8, 11 AM $ 0.000204
+0.00%
$ 101,532 $ 311
Feb 8, 10 AM $ 0.000204
-1.02%
$ 101,532 $ 268
Feb 8, 9 AM $ 0.000206
+0.00%
$ 102,577 $ 71
Feb 8, 8 AM $ 0.000206
+0.00%
$ 102,577 $ 69
Feb 8, 7 AM $ 0.000206
+0.00%
$ 102,577 $ 69
Feb 8, 6 AM $ 0.000206
+0.00%
$ 102,577 $ 82
Feb 8, 5 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 4 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 2 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 1 AM $ 0.000206
-1.76%
$ 102,577 $ 87
Feb 8, 12 AM $ 0.00021
+0.00%
$ 104,417 $ 87
Feb 7, 11 PM $ 0.00021
+0.00%
$ 104,417 $ 97
Feb 7, 10 PM $ 0.00021
+0.00%
$ 104,417 $ 99
Feb 7, 9 PM $ 0.00021
+2.34%
$ 104,417 $ 99
Feb 7, 8 PM $ 0.000205
-2.29%
$ 102,029 $ 87
Feb 7, 7 PM $ 0.00021
+0.00%
$ 104,417 $ 90
Feb 7, 6 PM $ 0.00021
+0.00%
$ 104,417 $ 282
Feb 7, 5 PM $ 0.00021
+2.34%
$ 104,417 $ 326
Feb 7, 4 PM $ 0.000205
-0.53%
$ 102,029 $ 761
Feb 7, 3 PM $ 0.000206
+0.00%
$ 102,577 $ 727
Feb 7, 2 PM $ 0.000206
+0.00%
$ 102,577 $ 777
Feb 7, 1 PM $ 0.000206
+0.00%
$ 102,577 $ 830
Feb 7, 12 PM $ 0.000206
+0.00%
$ 102,577 $ 830
Feb 7, 11 AM $ 0.000206
-1.81%
$ 102,577 $ 856
Feb 7, 10 AM $ 0.00021
+0.00%
$ 104,467 $ 858
Feb 7, 9 AM $ 0.00021
+0.00%
$ 104,467 $ 971
Feb 7, 8 AM $ 0.00021
+0.00%
$ 104,467 $ 971
Feb 7, 7 AM $ 0.00021
+1.84%
$ 104,467 $ 990
Feb 7, 6 AM $ 0.000206
+0.00%
$ 102,577 $ 981
Feb 7, 5 AM $ 0.000206
+0.00%
$ 102,577 $ 1,013
Feb 7, 4 AM $ 0.000206
+0.00%
$ 102,577 $ 1,031
Feb 7, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 1,032
Feb 7, 2 AM $ 0.000206
+0.54%
$ 102,577 $ 1,032
Feb 7, 1 AM $ 0.000205
+0.00%
$ 102,029 $ 1,028
Feb 7, 12 AM $ 0.000205
+0.34%
$ 102,029 $ 1,031
Feb 6, 11 PM $ 0.000204
-0.34%
$ 101,681 $ 1,024
Feb 6, 10 PM $ 0.000205
+0.00%
$ 102,029 $ 1,031