CryptoFlow Historical Data

CFL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000118
+0.53%
$ 8,226 $ 0.001
Aug 13, 2020 $ 0.000118
+2.42%
$ 8,185 $ 0.001
Aug 9, 2020 $ 0.000117
-0.54%
$ 8,136 $ 0
Aug 8, 2020 $ 0.000117
+1.66%
$ 8,166 $ 0
Aug 7, 2020 $ 0.000117
-0.44%
$ 8,158 $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ 8,196 $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ 8,160 $ 0
Aug 4, 2020 $ 0.000112
-0.81%
$ 7,787 $ 0
Jul 30, 2020 $ 0.00011
-1.05%
$ 7,651 $ 0
Jul 29, 2020 $ 0.000111
+1.73%
$ 7,731 $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ 7,597 $ 6
Jul 27, 2020 $ 0.00011
+10.48%
$ 7,660 $ 0
Jul 26, 2020 $ 0.0000993
+2.29%
$ 6,906 $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ 6,748 $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ 6,641 $ 5
Jul 23, 2020 $ 0.000096
+0.59%
$ 6,681 $ 5
Jul 22, 2020 $ 0.0000955
+1.43%
$ 6,643 $ 0
Jul 20, 2020 $ 0.000092
-0.33%
$ 6,400 $ 0
Jul 19, 2020 $ 0.0000923
+0.73%
$ 6,422 $ 0
Jul 13, 2020 $ 0.000093
-0.33%
$ 6,469 $ 0.01
Jul 12, 2020 $ 0.0000933
+0.69%
$ 6,488 $ 0.01
Jul 11, 2020 $ 0.0000926
-0.49%
$ 6,443 $ 0
Jul 10, 2020 $ 0.0000931
+0.59%
$ 6,474 $ 0
Jul 9, 2020 $ 0.000094
-0.56%
$ 6,541 $ 0
Jul 8, 2020 $ 0.0000945
+1.86%
$ 6,577 $ 0
Jul 7, 2020 $ 0.0000928
-0.91%
$ 6,453 $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ 6,512 $ 0
Jul 5, 2020 $ 0.0000911
-0.60%
$ 6,341 $ 1
Jul 4, 2020 $ 0.0000916
+0.77%
$ 6,376 $ 0
Jul 1, 2020 $ 0.0000916
+0.08%
$ 6,370 $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ 6,368 $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ 6,395 $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ 6,366 $ 2
Jun 27, 2020 $ 0.0000903
-1.68%
$ 6,284 $ 0.01
Jun 26, 2020 $ 0.0000919
-0.56%
$ 6,390 $ 0.01
Jun 22, 2020 $ 0.0000947
+1.66%
$ 6,586 $ 0.01
Jun 21, 2020 $ 0.0000931
-0.61%
$ 6,478 $ 0.01
Jun 20, 2020 $ 0.0000937
+0.81%
$ 6,518 $ 1
Jun 19, 2020 $ 0.0000939
-0.26%
$ 6,532 $ 0.001
Jun 18, 2020 $ 0.0000941
-1.27%
$ 6,550 $ 0.001
Jun 17, 2020 $ 0.0000954
+0.25%
$ 6,634 $ 0.1
Jun 16, 2020 $ 0.000095
+0.74%
$ 6,610 $ 0
Jun 15, 2020 $ 0.0000943
+0.73%
$ 6,562 $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ 6,515 $ 0.1
Jun 13, 2020 $ 0.0000967
+0.76%
$ 6,731 $ 2
Jun 12, 2020 $ 0.000096
+2.27%
$ 6,679 $ 0
Jun 11, 2020 $ 0.0000939
-6.23%
$ 6,533 $ 0
Jun 9, 2020 $ 0.0000985
-0.01%
$ 6,851 $ 0.001
Jun 8, 2020 $ 0.0000985
-0.37%
$ 6,852 $ 0.001
Jun 7, 2020 $ 0.0000988
+0.41%
$ 6,876 $ 0