CryptoFlow Historical Data

CFL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000205
+0.95%
$ 14,274 $ 18
Sep 18, 2019 $ 0.000203
-0.05%
$ 14,140 $ 24
Sep 17, 2019 $ 0.000203
+17.10%
$ 14,146 $ 24
Sep 16, 2019 $ 0.000174
+37.23%
$ 12,087 $ 107
Sep 15, 2019 $ 0.000127
-31.92%
$ 8,809 $ 1
Sep 14, 2019 $ 0.000186
+82.42%
$ 12,939 $ 730
Sep 13, 2019 $ 0.000102
-1.64%
$ 7,093 $ 217
Sep 12, 2019 $ 0.000104
+2.97%
$ 7,211 $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ 6,987 $ 15
Sep 10, 2019 $ 0.0001
-2.80%
$ 6,961 $ 60
Sep 9, 2019 $ 0.000103
-0.75%
$ 7,149 $ 10
Sep 8, 2019 $ 0.000104
-0.12%
$ 7,203 $ 10
Sep 7, 2019 $ 0.0001
+0.13%
$ 6,967 $ 1
Sep 6, 2019 $ 0.0001
-1.11%
$ 6,958 $ 1
Sep 5, 2019 $ 0.000101
-3.81%
$ 7,036 $ 0
Sep 4, 2019 $ 0.000105
-1.39%
$ 7,294 $ 21
Sep 3, 2019 $ 0.000106
+6.33%
$ 7,399 $ 14
Sep 2, 2019 $ 0.0001
+1.03%
$ 6,958 $ 0
Sep 1, 2019 $ 0.0000991
-0.35%
$ 6,892 $ 0.01
Aug 31, 2019 $ 0.0000994
+3.43%
$ 6,916 $ 0
Aug 30, 2019 $ 0.0000961
-2.78%
$ 6,687 $ 2
Aug 29, 2019 $ 0.0000989
-1.13%
$ 6,878 $ 2
Aug 28, 2019 $ 0.0001
-1.33%
$ 6,956 $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ 7,050 $ 51
Aug 26, 2019 $ 0.000103
+2.04%
$ 7,184 $ 14
Aug 25, 2019 $ 0.000101
-0.05%
$ 7,038 $ 2
Aug 24, 2019 $ 0.000101
-2.84%
$ 7,041 $ 23
Aug 23, 2019 $ 0.000104
+2.98%
$ 7,246 $ 39
Aug 22, 2019 $ 0.000101
+0.22%
$ 7,037 $ 12
Aug 21, 2019 $ 0.000101
-5.91%
$ 7,028 $ 0
Aug 20, 2019 $ 0.000107
-1.87%
$ 7,469 $ 0.01
Aug 19, 2019 $ 0.000109
+5.19%
$ 7,570 $ 1
Aug 18, 2019 $ 0.000104
+0.35%
$ 7,202 $ 2
Aug 17, 2019 $ 0.000103
-1.06%
$ 7,168 $ 2
Aug 16, 2019 $ 0.000104
+0.59%
$ 7,216 $ 0
Aug 15, 2019 $ 0.000103
-2.08%
$ 7,140 $ 6
Aug 14, 2019 $ 0.000105
-4.07%
$ 7,282 $ 0.01
Aug 13, 2019 $ 0.000109
-3.22%
$ 7,591 $ 1
Aug 12, 2019 $ 0.000113
-0.90%
$ 7,853 $ 1
Aug 11, 2019 $ 0.000114
+13.67%
$ 7,920 $ 14
Aug 10, 2019 $ 0.0001
-14.03%
$ 6,968 $ 0.01
Aug 9, 2019 $ 0.000117
-0.87%
$ 8,121 $ 204
Aug 8, 2019 $ 0.000118
-49.09%
$ 8,210 $ 4
Aug 7, 2019 $ 0.000232
+104.34%
$ 16,127 $ 409
Aug 6, 2019 $ 0.000113
-2.18%
$ 7,892 $ 1
Aug 5, 2019 $ 0.000116
+5.72%
$ 8,068 $ 22
Aug 4, 2019 $ 0.00011
+1.68%
$ 7,631 $ 44
Aug 3, 2019 $ 0.000108
+3.05%
$ 7,505 $ 28
Aug 2, 2019 $ 0.000105
+0.88%
$ 7,283 $ 72
Aug 1, 2019 $ 0.000104
+3.51%
$ 7,219 $ 0