GameZone Historical Data

GZONE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000805
-0.22%
$ 691,821 $ 10,068
Feb 25, 4 PM $ 0.000807
-0.60%
$ 693,368 $ 10,118
Feb 25, 3 PM $ 0.000811
-0.21%
$ 697,580 $ 10,109
Feb 25, 2 PM $ 0.000813
-0.64%
$ 697,580 $ 10,095
Feb 25, 1 PM $ 0.000818
+0.29%
$ 703,535 $ 9,993
Feb 25, 12 PM $ 0.000816
+3.38%
$ 701,483 $ 9,843
Feb 25, 11 AM $ 0.000742
+0.00%
$ 637,579 $ 9,728
Feb 25, 10 AM $ 0.000742
+0.26%
$ 637,579 $ 9,623
Feb 25, 9 AM $ 0.00074
+0.00%
$ 635,946 $ 9,633
Feb 25, 7 AM $ 0.000817
+0.00%
$ 702,738 $ 9,335
Feb 25, 6 AM $ 0.000817
+0.16%
$ 702,738 $ 9,320
Feb 25, 5 AM $ 0.000816
+7.41%
$ 701,620 $ 9,202
Feb 25, 4 AM $ 0.00076
-0.05%
$ 653,224 $ 9,105
Feb 25, 3 AM $ 0.00076
+5.17%
$ 653,568 $ 11,223
Feb 25, 2 AM $ 0.000723
-2.71%
$ 621,418 $ 11,230
Feb 25, 1 AM $ 0.000743
+0.00%
$ 638,696 $ 11,100
Feb 25, 12 AM $ 0.000743
-3.20%
$ 638,696 $ 11,087
Feb 24, 11 PM $ 0.000768
+2.11%
$ 659,843 $ 11,055
Feb 24, 10 PM $ 0.000779
-0.61%
$ 669,640 $ 11,251
Feb 24, 9 PM $ 0.000784
-0.20%
$ 673,769 $ 9,097
Feb 24, 8 PM $ 0.000785
-0.47%
$ 675,144 $ 9,286
Feb 24, 7 PM $ 0.000791
+0.20%
$ 679,700 $ 9,251
Feb 24, 6 PM $ 0.000789
-1.36%
$ 678,325 $ 9,183
Feb 24, 5 PM $ 0.0008
+0.00%
$ 687,695 $ 9,180
Feb 24, 4 PM $ 0.0008
-0.22%
$ 687,695 $ 8,996
Feb 24, 3 PM $ 0.000802
+0.00%
$ 689,242 $ 8,990
Feb 24, 2 PM $ 0.000802
-2.22%
$ 689,242 $ 8,991
Feb 24, 1 PM $ 0.000818
+0.00%
$ 703,426 $ 9,060
Feb 24, 12 PM $ 0.000818
+3.10%
$ 703,426 $ 9,117
Feb 24, 11 AM $ 0.000794
-3.70%
$ 682,279 $ 9,005
Feb 24, 10 AM $ 0.000824
+0.00%
$ 708,497 $ 8,956
Feb 24, 9 AM $ 0.000824
+0.21%
$ 708,497 $ 8,968
Feb 24, 8 AM $ 0.000822
+0.00%
$ 707,036 $ 8,919
Feb 24, 7 AM $ 0.000822
+0.00%
$ 707,036 $ 9,093
Feb 24, 6 AM $ 0.000822
+0.00%
$ 707,036 $ 9,479
Feb 24, 5 AM $ 0.000822
-1.24%
$ 707,036 $ 9,564
Feb 24, 4 AM $ 0.000833
+0.20%
$ 715,890 $ 9,558
Feb 24, 3 AM $ 0.000831
+0.00%
$ 714,429 $ 9,581
Feb 24, 2 AM $ 0.000831
+0.04%
$ 714,429 $ 9,906
Feb 24, 1 AM $ 0.000831
-5.95%
$ 714,171 $ 9,917
Feb 24, 12 AM $ 0.000883
+0.00%
$ 759,387 $ 9,778
Feb 23, 11 PM $ 0.000883
+0.22%
$ 759,387 $ 9,805
Feb 23, 10 PM $ 0.000883
+0.20%
$ 759,257 $ 9,677
Feb 23, 9 PM $ 0.000882
+11.20%
$ 757,755 $ 9,707
Feb 23, 8 PM $ 0.000793
+0.00%
$ 681,419 $ 9,452
Feb 23, 7 PM $ 0.000793
-0.81%
$ 681,419 $ 9,476
Feb 23, 6 PM $ 0.000799
-0.05%
$ 687,007 $ 9,642
Feb 23, 5 PM $ 0.000798
-1.17%
$ 685,909 $ 9,723
Feb 23, 4 PM $ 0.000807
-0.21%
$ 694,056 $ 9,662
Feb 23, 3 PM $ 0.000809
+0.21%
$ 695,517 $ 9,729