GameZone Historical Data

GZONE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000809
+0.21%
$ 695,517 $ 9,729
Feb 23, 2 PM $ 0.000807
-2.01%
$ 694,056 $ 9,743
Feb 23, 1 PM $ 0.000822
-0.21%
$ 706,864 $ 9,667
Feb 23, 12 PM $ 0.000824
+0.21%
$ 708,325 $ 9,714
Feb 23, 11 AM $ 0.000822
-1.80%
$ 706,864 $ 9,742
Feb 23, 10 AM $ 0.000837
-0.20%
$ 719,844 $ 9,744
Feb 23, 9 AM $ 0.000837
+0.00%
$ 719,844 $ 9,684
Feb 23, 8 AM $ 0.000839
+0.20%
$ 721,306 $ 9,760
Feb 23, 7 AM $ 0.000837
+0.00%
$ 719,844 $ 9,670
Feb 23, 6 AM $ 0.000839
+0.20%
$ 721,306 $ 9,665
Feb 23, 5 AM $ 0.000837
+0.00%
$ 719,844 $ 9,662
Feb 23, 4 AM $ 0.000837
+0.05%
$ 719,844 $ 9,720
Feb 23, 3 AM $ 0.000837
+4.72%
$ 719,505 $ 9,587
Feb 23, 2 AM $ 0.000799
+0.00%
$ 687,093 $ 9,040
Feb 23, 1 AM $ 0.000799
-0.79%
$ 687,093 $ 9,145
Feb 23, 12 AM $ 0.000806
-0.21%
$ 692,594 $ 9,108
Feb 22, 11 PM $ 0.000807
+0.00%
$ 694,056 $ 9,092
Feb 22, 10 PM $ 0.000807
+0.93%
$ 694,056 $ 9,156
Feb 22, 9 PM $ 0.000799
-1.70%
$ 686,749 $ 9,095
Feb 22, 8 PM $ 0.000813
+0.22%
$ 698,612 $ 9,064
Feb 22, 7 PM $ 0.000811
+0.00%
$ 697,064 $ 9,055
Feb 22, 6 PM $ 0.000811
+0.00%
$ 697,064 $ 8,999
Feb 22, 5 PM $ 0.000811
-0.49%
$ 697,064 $ 8,966
Feb 22, 4 PM $ 0.000815
-0.21%
$ 700,503 $ 9,042
Feb 22, 3 PM $ 0.000817
+0.21%
$ 701,964 $ 9,077
Feb 22, 2 PM $ 0.000815
+0.00%
$ 700,503 $ 8,975
Feb 22, 1 PM $ 0.000815
-1.50%
$ 700,503 $ 9,031
Feb 22, 12 PM $ 0.000827
+0.22%
$ 711,162 $ 9,006
Feb 22, 11 AM $ 0.000825
+0.00%
$ 709,615 $ 8,990
Feb 22, 10 AM $ 0.000825
+0.00%
$ 709,615 $ 8,929
Feb 22, 9 AM $ 0.000825
-0.22%
$ 709,615 $ 9,017
Feb 22, 8 AM $ 0.000827
+0.00%
$ 711,162 $ 9,055
Feb 22, 7 AM $ 0.000827
+0.22%
$ 711,162 $ 9,038
Feb 22, 6 AM $ 0.000825
+0.00%
$ 709,615 $ 9,033
Feb 22, 5 AM $ 0.000825
-0.22%
$ 709,615 $ 8,856
Feb 22, 4 AM $ 0.000827
+0.22%
$ 711,162 $ 8,757
Feb 22, 3 AM $ 0.000825
+0.00%
$ 709,615 $ 8,902
Feb 22, 2 AM $ 0.000825
-1.44%
$ 709,615 $ 8,946
Feb 22, 1 AM $ 0.000838
+1.28%
$ 718,469 $ 8,954
Feb 22, 12 AM $ 0.000827
-1.78%
$ 710,904 $ 8,845
Feb 21, 11 PM $ 0.000842
+1.69%
$ 723,801 $ 8,880
Feb 21, 10 PM $ 0.000828
-1.49%
$ 710,314 $ 8,847
Feb 21, 9 PM $ 0.000839
+2.03%
$ 720,962 $ 8,812
Feb 21, 8 PM $ 0.000822
-1.23%
$ 706,606 $ 8,858
Feb 21, 7 PM $ 0.000832
+0.00%
$ 715,374 $ 8,983
Feb 21, 6 PM $ 0.000832
+0.00%
$ 715,374 $ 8,957
Feb 21, 5 PM $ 0.000832
+1.67%
$ 715,374 $ 8,889
Feb 21, 4 PM $ 0.000808
+0.22%
$ 694,829 $ 8,862
Feb 21, 3 PM $ 0.000806
-0.22%
$ 694,829 $ 8,852
Feb 21, 2 PM $ 0.000808
+0.22%
$ 694,829 $ 8,865