GameZone Historical Data

GZONE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000808
+0.22%
$ 694,829 $ 8,865
Feb 21, 1 PM $ 0.000806
+0.00%
$ 693,282 $ 8,915
Feb 21, 12 PM $ 0.000806
+0.00%
$ 693,282 $ 8,799
Feb 21, 11 AM $ 0.000806
+0.00%
$ 693,282 $ 8,812
Feb 21, 10 AM $ 0.000806
+0.00%
$ 693,282 $ 8,839
Feb 21, 9 AM $ 0.000806
+1.63%
$ 693,282 $ 8,827
Feb 21, 8 AM $ 0.000794
+0.00%
$ 682,193 $ 8,910
Feb 21, 7 AM $ 0.000794
+0.21%
$ 682,193 $ 8,978
Feb 21, 6 AM $ 0.000792
-0.21%
$ 680,732 $ 9,006
Feb 21, 5 AM $ 0.000794
+0.00%
$ 682,193 $ 9,176
Feb 21, 4 AM $ 0.000794
+0.21%
$ 682,193 $ 9,173
Feb 21, 3 AM $ 0.000792
+0.00%
$ 680,732 $ 9,163
Feb 21, 2 AM $ 0.000792
-0.80%
$ 680,732 $ 9,170
Feb 21, 1 AM $ 0.000798
+0.00%
$ 686,233 $ 9,236
Feb 21, 12 AM $ 0.000798
-0.89%
$ 686,233 $ 9,290
Feb 20, 11 PM $ 0.000805
-0.35%
$ 691,649 $ 9,243
Feb 20, 10 PM $ 0.000808
+1.10%
$ 694,829 $ 9,251
Feb 20, 9 PM $ 0.000798
-2.28%
$ 685,889 $ 9,183
Feb 20, 8 PM $ 0.000816
+1.08%
$ 701,878 $ 9,080
Feb 20, 7 PM $ 0.000808
+1.46%
$ 694,400 $ 9,035
Feb 20, 6 PM $ 0.000796
+0.20%
$ 684,428 $ 8,976
Feb 20, 5 PM $ 0.000795
+0.00%
$ 683,053 $ 9,087
Feb 20, 4 PM $ 0.000795
-3.24%
$ 683,053 $ 9,017
Feb 20, 3 PM $ 0.000821
+0.00%
$ 705,919 $ 9,036
Feb 20, 2 PM $ 0.000821
-0.34%
$ 705,919 $ 9,061
Feb 20, 1 PM $ 0.000824
+0.00%
$ 708,325 $ 8,992
Feb 20, 12 PM $ 0.000824
+0.00%
$ 708,325 $ 9,069
Feb 20, 11 AM $ 0.000824
+0.00%
$ 708,325 $ 9,126
Feb 20, 10 AM $ 0.000824
+0.21%
$ 708,325 $ 9,146
Feb 20, 9 AM $ 0.000822
-0.21%
$ 706,864 $ 9,169
Feb 20, 8 AM $ 0.000824
+0.00%
$ 706,864 $ 9,176
Feb 20, 7 AM $ 0.000824
+0.00%
$ 708,325 $ 9,176
Feb 20, 6 AM $ 0.000824
+0.21%
$ 708,325 $ 9,240
Feb 20, 5 AM $ 0.000824
+0.21%
$ 708,325 $ 9,158
Feb 20, 4 AM $ 0.000822
-0.21%
$ 706,864 $ 9,375
Feb 20, 3 AM $ 0.000822
+0.00%
$ 706,864 $ 9,365
Feb 20, 2 AM $ 0.000824
+0.21%
$ 708,325 $ 9,305
Feb 20, 1 AM $ 0.000822
-0.34%
$ 706,864 $ 9,189
Feb 20, 12 AM $ 0.000825
+0.21%
$ 709,271 $ 9,219
Feb 19, 11 PM $ 0.000823
+0.00%
$ 707,810 $ 9,259
Feb 19, 10 PM $ 0.000823
+0.00%
$ 707,810 $ 9,130
Feb 19, 9 PM $ 0.000823
-0.46%
$ 707,810 $ 9,070
Feb 19, 8 PM $ 0.000829
-0.52%
$ 712,538 $ 9,179
Feb 19, 7 PM $ 0.000833
+0.00%
$ 716,234 $ 9,109
Feb 19, 6 PM $ 0.000833
-0.22%
$ 716,234 $ 9,133
Feb 19, 5 PM $ 0.000835
-1.42%
$ 717,781 $ 9,096
Feb 19, 4 PM $ 0.000847
+1.22%
$ 726,635 $ 9,235
Feb 19, 3 PM $ 0.000837
+0.00%
$ 719,329 $ 9,263
Feb 19, 2 PM $ 0.000837
+0.00%
$ 719,329 $ 9,391
Feb 19, 1 PM $ 0.000837
+0.00%
$ 719,329 $ 9,441