GameZone Historical Data

GZONE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000837
+0.00%
$ 719,329 $ 9,441
Feb 19, 12 PM $ 0.000837
-3.92%
$ 719,329 $ 9,519
Feb 19, 11 AM $ 0.000871
+0.12%
$ 748,642 $ 9,549
Feb 19, 10 AM $ 0.00087
+2.55%
$ 747,757 $ 9,506
Feb 19, 9 AM $ 0.000848
-4.26%
$ 729,183 $ 9,457
Feb 19, 8 AM $ 0.000886
+6.66%
$ 761,622 $ 9,348
Feb 19, 7 AM $ 0.000831
-3.85%
$ 714,085 $ 9,336
Feb 19, 6 AM $ 0.000864
+0.00%
$ 742,710 $ 9,236
Feb 19, 5 AM $ 0.000864
+7.46%
$ 742,710 $ 9,242
Feb 19, 4 AM $ 0.000804
-0.02%
$ 691,133 $ 9,029
Feb 19, 3 AM $ 0.000804
-0.22%
$ 691,305 $ 9,133
Feb 19, 2 AM $ 0.000806
+0.22%
$ 692,852 $ 9,210
Feb 19, 1 AM $ 0.000804
-0.22%
$ 691,305 $ 9,180
Feb 19, 12 AM $ 0.000806
+0.57%
$ 692,852 $ 9,129
Feb 18, 11 PM $ 0.000801
+0.23%
$ 688,898 $ 9,210
Feb 18, 10 PM $ 0.0008
-0.22%
$ 688,898 $ 9,310
Feb 18, 9 PM $ 0.000801
+0.23%
$ 688,900 $ 9,364
Feb 18, 8 PM $ 0.0008
-0.22%
$ 687,351 $ 9,279
Feb 18, 7 PM $ 0.000801
-0.80%
$ 688,898 $ 9,212
Feb 18, 6 PM $ 0.000806
-2.30%
$ 693,024 $ 9,171
Feb 18, 5 PM $ 0.000825
+0.56%
$ 709,357 $ 9,143
Feb 18, 4 PM $ 0.000821
+1.89%
$ 705,403 $ 9,113
Feb 18, 3 PM $ 0.000805
+0.00%
$ 692,337 $ 9,041
Feb 18, 2 PM $ 0.000805
+0.00%
$ 692,337 $ 8,858
Feb 18, 1 PM $ 0.000807
-2.37%
$ 693,884 $ 8,819
Feb 18, 12 PM $ 0.000798
-1.78%
$ 686,061 $ 8,691
Feb 18, 11 AM $ 0.000813
-0.21%
$ 698,526 $ 8,671
Feb 18, 10 AM $ 0.000814
+0.21%
$ 699,987 $ 8,733
Feb 18, 9 AM $ 0.000813
+0.00%
$ 699,987 $ 8,728
Feb 18, 8 AM $ 0.000813
+0.00%
$ 698,526 $ 8,835
Feb 18, 7 AM $ 0.000813
+0.00%
$ 698,526 $ 8,904
Feb 18, 6 AM $ 0.000813
-1.86%
$ 698,526 $ 8,953
Feb 18, 5 AM $ 0.000828
+1.66%
$ 711,764 $ 8,984
Feb 18, 4 AM $ 0.000814
-0.05%
$ 700,159 $ 9,030
Feb 18, 3 AM $ 0.000815
+0.00%
$ 700,503 $ 8,948
Feb 18, 2 AM $ 0.000815
+0.21%
$ 700,503 $ 8,899
Feb 18, 1 AM $ 0.000813
+0.00%
$ 699,042 $ 8,906
Feb 18, 12 AM $ 0.000813
+0.00%
$ 699,042 $ 8,929
Feb 17, 11 PM $ 0.000813
+0.00%
$ 699,042 $ 8,820
Feb 17, 10 PM $ 0.000813
+0.00%
$ 699,042 $ 8,896
Feb 17, 9 PM $ 0.000813
+0.00%
$ 699,042 $ 8,805
Feb 17, 8 PM $ 0.000813
-0.21%
$ 699,042 $ 8,803
Feb 17, 7 PM $ 0.000815
+0.00%
$ 700,503 $ 8,824
Feb 17, 6 PM $ 0.000815
+0.00%
$ 700,503 $ 8,884
Feb 17, 5 PM $ 0.000815
+0.22%
$ 700,503 $ 8,829
Feb 17, 4 PM $ 0.000813
+1.89%
$ 698,956 $ 8,830
Feb 17, 3 PM $ 0.000798
+0.00%
$ 685,975 $ 8,874
Feb 17, 2 PM $ 0.000798
-0.20%
$ 685,975 $ 8,897
Feb 17, 1 PM $ 0.000797
-0.40%
$ 685,288 $ 8,883
Feb 17, 12 PM $ 0.0008
-2.70%
$ 688,038 $ 8,884