GameZone Historical Data

GZONE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0008
-2.70%
$ 688,038 $ 8,884
Feb 17, 11 AM $ 0.000823
+2.80%
$ 707,122 $ 8,895
Feb 17, 10 AM $ 0.0008
+0.00%
$ 689,414 $ 8,962
Feb 17, 9 AM $ 0.0008
-2.94%
$ 687,867 $ 9,008
Feb 17, 8 AM $ 0.000824
+2.93%
$ 708,669 $ 8,913
Feb 17, 7 AM $ 0.000801
-0.21%
$ 688,468 $ 8,883
Feb 17, 6 AM $ 0.000803
+0.21%
$ 689,930 $ 8,824
Feb 17, 5 AM $ 0.000801
-0.21%
$ 688,468 $ 8,745
Feb 17, 4 AM $ 0.000803
+0.21%
$ 689,930 $ 8,733
Feb 17, 3 AM $ 0.000801
+0.00%
$ 688,468 $ 8,800
Feb 17, 2 AM $ 0.000801
-0.71%
$ 688,468 $ 8,719
Feb 17, 1 AM $ 0.000807
+0.00%
$ 694,829 $ 8,732
Feb 17, 12 AM $ 0.000807
-0.21%
$ 693,368 $ 8,707
Feb 16, 11 PM $ 0.000808
-1.14%
$ 694,829 $ 8,791
Feb 16, 10 PM $ 0.000818
+0.00%
$ 702,824 $ 8,699
Feb 16, 9 PM $ 0.000818
+0.00%
$ 702,824 $ 8,754
Feb 16, 8 PM $ 0.000816
-2.17%
$ 701,277 $ 8,822
Feb 16, 7 PM $ 0.000834
-1.23%
$ 716,836 $ 8,803
Feb 16, 6 PM $ 0.000844
+0.00%
$ 725,776 $ 8,845
Feb 16, 5 PM $ 0.000844
-0.21%
$ 725,776 $ 8,758
Feb 16, 4 PM $ 0.000846
+0.00%
$ 727,323 $ 8,781
Feb 16, 3 PM $ 0.000846
+0.21%
$ 727,323 $ 8,764
Feb 16, 2 PM $ 0.000844
-0.21%
$ 725,776 $ 9,752
Feb 16, 1 PM $ 0.000846
+0.21%
$ 727,323 $ 9,846
Feb 16, 12 PM $ 0.000844
+1.98%
$ 725,776 $ 9,924
Feb 16, 11 AM $ 0.000828
-0.20%
$ 711,678 $ 9,776
Feb 16, 10 AM $ 0.00083
-1.55%
$ 711,678 $ 9,736
Feb 16, 9 AM $ 0.000843
+0.80%
$ 725,948 $ 9,686
Feb 16, 8 AM $ 0.000836
+0.22%
$ 718,641 $ 9,735
Feb 16, 7 AM $ 0.000834
-0.22%
$ 717,094 $ 9,598
Feb 16, 6 AM $ 0.000836
+0.00%
$ 718,641 $ 9,598
Feb 16, 5 AM $ 0.000836
+0.22%
$ 718,641 $ 9,669
Feb 16, 4 AM $ 0.000834
+0.00%
$ 717,094 $ 9,665
Feb 16, 3 AM $ 0.000834
-0.22%
$ 717,094 $ 9,667
Feb 16, 2 AM $ 0.000836
-1.65%
$ 718,641 $ 9,816
Feb 16, 1 AM $ 0.00085
+0.00%
$ 730,676 $ 9,865
Feb 16, 12 AM $ 0.00085
+0.28%
$ 730,676 $ 9,904
Feb 15, 11 PM $ 0.000848
+0.20%
$ 728,612 $ 9,911
Feb 15, 10 PM $ 0.000846
+0.00%
$ 727,151 $ 10,282
Feb 15, 9 PM $ 0.000846
-0.20%
$ 727,151 $ 10,337
Feb 15, 8 PM $ 0.000848
+0.20%
$ 728,612 $ 10,344
Feb 15, 7 PM $ 0.000846
+0.00%
$ 727,151 $ 10,409
Feb 15, 6 PM $ 0.000846
+3.45%
$ 728,612 $ 10,303
Feb 15, 5 PM $ 0.000818
-8.59%
$ 702,882 $ 10,453
Feb 15, 4 PM $ 0.000895
+4.76%
$ 768,933 $ 10,536
Feb 15, 3 PM $ 0.000854
-3.96%
$ 734,028 $ 10,002
Feb 15, 2 PM $ 0.000887
+0.00%
$ 762,653 $ 9,088
Feb 15, 1 PM $ 0.000887
-3.72%
$ 762,653 $ 9,653
Feb 15, 12 PM $ 0.000923
+0.22%
$ 793,857 $ 9,608
Feb 15, 11 AM $ 0.000921
-0.22%
$ 792,138 $ 9,713