GameZone Historical Data

GZONE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000923
+0.22%
$ 793,857 $ 9,608
Feb 15, 11 AM $ 0.000921
-0.22%
$ 792,138 $ 9,713
Feb 15, 10 AM $ 0.000923
+0.27%
$ 793,857 $ 9,624
Feb 15, 9 AM $ 0.000921
+0.00%
$ 791,696 $ 9,693
Feb 15, 8 AM $ 0.000921
-0.24%
$ 793,331 $ 9,800
Feb 15, 7 AM $ 0.000923
+0.00%
$ 793,615 $ 9,532
Feb 15, 6 AM $ 0.000923
+0.21%
$ 793,615 $ 9,545
Feb 15, 5 AM $ 0.000923
+0.00%
$ 793,686 $ 9,647
Feb 15, 4 AM $ 0.000923
+0.00%
$ 793,686 $ 9,682
Feb 15, 3 AM $ 0.000923
+0.26%
$ 793,686 $ 9,654
Feb 15, 2 AM $ 0.000921
-0.18%
$ 791,622 $ 9,710
Feb 15, 1 AM $ 0.000923
+0.00%
$ 793,068 $ 9,617
Feb 15, 12 AM $ 0.000923
+0.18%
$ 793,066 $ 9,547
Feb 14, 11 PM $ 0.000921
+0.00%
$ 791,622 $ 9,400
Feb 14, 10 PM $ 0.000921
+0.00%
$ 791,622 $ 9,427
Feb 14, 9 PM $ 0.000921
-0.22%
$ 791,622 $ 9,473
Feb 14, 8 PM $ 0.000923
+0.00%
$ 793,342 $ 9,446
Feb 14, 7 PM $ 0.000923
+0.22%
$ 793,342 $ 9,543
Feb 14, 6 PM $ 0.000921
-0.22%
$ 791,622 $ 9,564
Feb 14, 5 PM $ 0.000923
+0.00%
$ 793,342 $ 9,562
Feb 14, 4 PM $ 0.000923
+0.00%
$ 793,342 $ 9,476
Feb 14, 3 PM $ 0.000921
-0.31%
$ 791,622 $ 9,503
Feb 14, 2 PM $ 0.000903
-1.91%
$ 776,493 $ 9,436
Feb 14, 1 PM $ 0.000921
+1.31%
$ 791,622 $ 9,381
Feb 14, 12 PM $ 0.000909
+1.97%
$ 781,393 $ 9,480
Feb 14, 11 AM $ 0.000891
-0.20%
$ 766,264 $ 9,596
Feb 14, 10 AM $ 0.000893
+0.20%
$ 767,811 $ 9,698
Feb 14, 9 AM $ 0.000891
-0.20%
$ 766,264 $ 9,616
Feb 14, 8 AM $ 0.000893
+0.00%
$ 767,811 $ 9,537
Feb 14, 7 AM $ 0.000893
+0.20%
$ 767,811 $ 9,532
Feb 14, 6 AM $ 0.000891
+2.99%
$ 766,264 $ 9,514
Feb 14, 5 AM $ 0.000865
+0.93%
$ 744,000 $ 9,314
Feb 14, 4 AM $ 0.000857
+0.41%
$ 737,123 $ 9,332
Feb 14, 3 AM $ 0.000854
+0.15%
$ 734,114 $ 9,227
Feb 14, 2 AM $ 0.000853
-0.14%
$ 732,996 $ 9,245
Feb 14, 1 AM $ 0.000854
-0.07%
$ 734,028 $ 9,263
Feb 14, 12 AM $ 0.000854
+0.00%
$ 734,544 $ 9,395
Feb 13, 11 PM $ 0.000854
+0.00%
$ 734,544 $ 9,363
Feb 13, 10 PM $ 0.000854
-2.09%
$ 734,544 $ 9,368
Feb 13, 9 PM $ 0.000873
+2.80%
$ 750,189 $ 9,365
Feb 13, 8 PM $ 0.000849
-1.29%
$ 729,730 $ 9,395
Feb 13, 7 PM $ 0.00086
+1.81%
$ 739,272 $ 9,323
Feb 13, 6 PM $ 0.000845
+0.56%
$ 726,120 $ 9,308
Feb 13, 5 PM $ 0.00084
-1.30%
$ 722,079 $ 9,229
Feb 13, 4 PM $ 0.000851
+0.64%
$ 731,621 $ 9,297
Feb 13, 3 PM $ 0.000846
+1.89%
$ 726,979 $ 9,172
Feb 13, 2 PM $ 0.00083
-0.41%
$ 713,913 $ 9,226
Feb 13, 1 PM $ 0.000833
-0.92%
$ 716,406 $ 9,188
Feb 13, 12 PM $ 0.000841
+0.13%
$ 723,025 $ 9,076
Feb 13, 11 AM $ 0.00084
+1.63%
$ 722,079 $ 9,103