GameZone Historical Data

GZONE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000815
-5.81%
$ 700,675 $ 8,880
Feb 11, 9 AM $ 0.000865
+0.21%
$ 743,914 $ 8,868
Feb 11, 8 AM $ 0.000864
-0.21%
$ 742,366 $ 8,948
Feb 11, 7 AM $ 0.000865
-0.32%
$ 743,914 $ 9,022
Feb 11, 6 AM $ 0.000868
+0.00%
$ 746,321 $ 9,135
Feb 11, 5 AM $ 0.000868
-1.06%
$ 746,321 $ 9,098
Feb 11, 4 AM $ 0.000877
+0.21%
$ 754,315 $ 9,107
Feb 11, 3 AM $ 0.000876
+0.00%
$ 752,768 $ 9,079
Feb 11, 2 AM $ 0.000876
+0.00%
$ 752,768 $ 8,963
Feb 11, 1 AM $ 0.000876
+0.00%
$ 752,768 $ 8,931
Feb 11, 12 AM $ 0.000876
-0.21%
$ 752,768 $ 8,997
Feb 10, 11 PM $ 0.000877
+0.00%
$ 754,315 $ 9,127
Feb 10, 10 PM $ 0.000878
+0.21%
$ 752,768 $ 9,022
Feb 10, 9 PM $ 0.000876
-0.21%
$ 752,768 $ 8,927
Feb 10, 8 PM $ 0.000876
+0.00%
$ 752,768 $ 8,884
Feb 10, 7 PM $ 0.000876
-0.21%
$ 752,768 $ 8,804
Feb 10, 6 PM $ 0.000877
+0.21%
$ 754,315 $ 8,880
Feb 10, 5 PM $ 0.000876
+0.00%
$ 752,768 $ 8,885
Feb 10, 4 PM $ 0.000877
+0.00%
$ 754,315 $ 8,912
Feb 10, 3 PM $ 0.000876
-0.21%
$ 752,768 $ 8,757
Feb 10, 2 PM $ 0.000877
+0.21%
$ 754,315 $ 8,845
Feb 10, 1 PM $ 0.000876
+0.00%
$ 752,768 $ 8,903
Feb 10, 12 PM $ 0.000876
-0.21%
$ 752,768 $ 8,929
Feb 10, 11 AM $ 0.000877
+0.00%
$ 754,315 $ 8,808
Feb 10, 10 AM $ 0.000877
+0.00%
$ 754,315 $ 8,938
Feb 10, 9 AM $ 0.000877
+0.21%
$ 754,315 $ 8,959
Feb 10, 8 AM $ 0.000876
-0.21%
$ 752,768 $ 9,009
Feb 10, 7 AM $ 0.000877
+0.00%
$ 754,315 $ 8,975
Feb 10, 6 AM $ 0.000876
+0.00%
$ 752,768 $ 8,894
Feb 10, 5 AM $ 0.000876
-0.21%
$ 752,768 $ 8,849
Feb 10, 4 AM $ 0.000876
+0.00%
$ 752,768 $ 8,817
Feb 10, 3 AM $ 0.000876
-0.21%
$ 754,315 $ 8,784
Feb 10, 2 AM $ 0.000877
+0.21%
$ 754,315 $ 9,120
Feb 10, 1 AM $ 0.000876
+0.00%
$ 752,768 $ 9,282
Feb 10, 12 AM $ 0.000876
-0.21%
$ 752,768 $ 9,256
Feb 9, 11 PM $ 0.000877
+0.00%
$ 754,315 $ 9,172
Feb 9, 10 PM $ 0.000877
+0.21%
$ 754,315 $ 9,161
Feb 9, 9 PM $ 0.000876
-0.21%
$ 752,768 $ 9,208
Feb 9, 8 PM $ 0.000877
-0.65%
$ 754,315 $ 9,153
Feb 9, 7 PM $ 0.000883
+0.00%
$ 759,215 $ 9,074
Feb 9, 6 PM $ 0.000883
-1.05%
$ 759,215 $ 9,069
Feb 9, 5 PM $ 0.000893
+0.00%
$ 767,295 $ 9,193
Feb 9, 4 PM $ 0.000893
-0.21%
$ 767,295 $ 9,201
Feb 9, 3 PM $ 0.000894
+0.10%
$ 768,929 $ 9,390
Feb 9, 2 PM $ 0.000894
+0.37%
$ 768,155 $ 11,614
Feb 9, 1 PM $ 0.00089
+0.00%
$ 765,318 $ 11,510
Feb 9, 12 PM $ 0.00089
-2.01%
$ 765,318 $ 11,592
Feb 9, 11 AM $ 0.000909
+0.48%
$ 781,049 $ 11,639
Feb 9, 10 AM $ 0.000904
+0.00%
$ 777,310 $ 11,501
Feb 9, 9 AM $ 0.000904
-0.26%
$ 777,304 $ 11,503