GameZone Historical Data

GZONE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00092
+0.22%
$ 790,763 $ 21,000
Feb 7, 7 AM $ 0.000918
-0.22%
$ 789,044 $ 21,009
Feb 7, 6 AM $ 0.00092
+0.00%
$ 789,044 $ 20,807
Feb 7, 5 AM $ 0.00092
-0.04%
$ 790,763 $ 20,848
Feb 7, 4 AM $ 0.000922
+0.21%
$ 792,740 $ 20,849
Feb 7, 3 AM $ 0.00092
+0.00%
$ 791,107 $ 20,536
Feb 7, 2 AM $ 0.00092
-0.21%
$ 791,107 $ 20,150
Feb 7, 1 AM $ 0.000922
-1.41%
$ 792,740 $ 19,759
Feb 7, 12 AM $ 0.000935
+0.00%
$ 804,087 $ 19,366
Feb 6, 11 PM $ 0.000935
+0.00%
$ 804,087 $ 19,148
Feb 6, 10 PM $ 0.000937
+0.00%
$ 805,720 $ 18,725
Feb 6, 9 PM $ 0.000937
+0.00%
$ 805,720 $ 18,831
Feb 6, 8 PM $ 0.000937
+0.00%
$ 805,720 $ 18,535
Feb 6, 7 PM $ 0.000937
+0.20%
$ 804,087 $ 18,207
Feb 6, 6 PM $ 0.000935
-1.51%
$ 804,087 $ 17,747
Feb 6, 5 PM $ 0.00095
+3.24%
$ 816,379 $ 17,334
Feb 6, 4 PM $ 0.00092
-0.11%
$ 792,335 $ 17,021
Feb 6, 3 PM $ 0.000921
+0.00%
$ 791,622 $ 16,280
Feb 6, 2 PM $ 0.000921
+0.00%
$ 791,622 $ 15,935
Feb 6, 1 PM $ 0.000921
+2.39%
$ 791,622 $ 15,701
Feb 6, 12 PM $ 0.000899
+0.20%
$ 773,141 $ 15,357
Feb 6, 11 AM $ 0.000898
+0.00%
$ 771,593 $ 14,917
Feb 6, 10 AM $ 0.000898
-0.20%
$ 773,141 $ 14,449
Feb 6, 9 AM $ 0.000899
+0.20%
$ 773,141 $ 14,079
Feb 6, 8 AM $ 0.000898
+0.00%
$ 773,141 $ 13,750
Feb 6, 7 AM $ 0.000898
-0.20%
$ 771,593 $ 13,213
Feb 6, 6 AM $ 0.000898
-0.27%
$ 771,593 $ 12,895
Feb 6, 5 AM $ 0.0009
+1.93%
$ 773,656 $ 12,546
Feb 6, 4 AM $ 0.000883
+0.00%
$ 759,903 $ 12,157
Feb 6, 3 AM $ 0.000883
+0.00%
$ 759,046 $ 14,377
Feb 6, 2 AM $ 0.000883
-0.34%
$ 759,043 $ 14,335
Feb 6, 1 AM $ 0.000883
+0.00%
$ 759,043 $ 14,403
Feb 6, 12 AM $ 0.000883
-6.60%
$ 759,043 $ 14,478
Feb 5, 11 PM $ 0.000945
-0.18%
$ 812,721 $ 14,487
Feb 5, 10 PM $ 0.000947
+0.20%
$ 814,180 $ 14,541
Feb 5, 9 PM $ 0.000945
-1.13%
$ 812,525 $ 14,581
Feb 5, 8 PM $ 0.000956
-0.32%
$ 821,790 $ 14,600
Feb 5, 7 PM $ 0.000959
-0.17%
$ 824,385 $ 14,646
Feb 5, 6 PM $ 0.000961
-1.27%
$ 825,823 $ 14,699
Feb 5, 5 PM $ 0.000973
+0.00%
$ 836,409 $ 14,783
Feb 5, 4 PM $ 0.000973
-0.10%
$ 836,409 $ 14,727
Feb 5, 3 PM $ 0.000974
-0.10%
$ 837,268 $ 14,715
Feb 5, 2 PM $ 0.000975
-0.68%
$ 838,128 $ 14,739
Feb 5, 1 PM $ 0.000982
-0.08%
$ 843,890 $ 14,736
Feb 5, 12 PM $ 0.000983
+0.77%
$ 844,578 $ 14,808
Feb 5, 11 AM $ 0.000975
+0.00%
$ 838,128 $ 12,380
Feb 5, 10 AM $ 0.000975
+0.93%
$ 838,128 $ 14,709
Feb 5, 9 AM $ 0.000966
-1.53%
$ 830,391 $ 14,719
Feb 5, 8 AM $ 0.00098
-0.10%
$ 842,426 $ 14,796
Feb 5, 7 AM $ 0.00098
-1.08%
$ 842,426 $ 14,864