GameZone Historical Data

GZONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00119
+5.10%
$ 1.03 million $ 12,270
Feb 1, 5 AM $ 0.00114
+0.00%
$ 977,408 $ 12,236
Feb 1, 4 AM $ 0.00114
+0.00%
$ 977,408 $ 12,315
Feb 1, 3 AM $ 0.00114
+0.18%
$ 979,127 $ 12,337
Feb 1, 2 AM $ 0.00114
-0.18%
$ 977,411 $ 12,351
Feb 1, 1 AM $ 0.00114
+0.18%
$ 979,131 $ 12,441
Feb 1, 12 AM $ 0.00114
-0.18%
$ 977,408 $ 12,376
Jan 31, 11 PM $ 0.00114
+0.26%
$ 979,127 $ 12,372
Jan 31, 10 PM $ 0.00114
-0.28%
$ 976,549 $ 12,282
Jan 31, 9 PM $ 0.00114
-0.44%
$ 979,272 $ 12,290
Jan 31, 8 PM $ 0.00114
-1.87%
$ 983,562 $ 12,213
Jan 31, 6 PM $ 0.00116
-4.13%
$ 998,899 $ 12,154
Jan 31, 5 PM $ 0.00121
-2.18%
$ 1.04 million $ 12,237
Jan 31, 4 PM $ 0.00124
-1.12%
$ 1.07 million $ 12,154
Jan 31, 3 PM $ 0.00125
-1.96%
$ 1.08 million $ 11,989
Jan 31, 2 PM $ 0.00128
-0.16%
$ 1.1 million $ 11,886
Jan 31, 1 PM $ 0.00128
+0.00%
$ 1.1 million $ 11,364
Jan 31, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 11,128
Jan 31, 11 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,859
Jan 31, 10 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,720
Jan 31, 9 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,788
Jan 31, 8 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,721
Jan 31, 7 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,670
Jan 31, 6 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,600
Jan 31, 5 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,582
Jan 31, 4 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,580
Jan 31, 3 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,464
Jan 31, 2 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,453
Jan 31, 1 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,370
Jan 31, 12 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,424
Jan 30, 11 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,347
Jan 30, 10 PM $ 0.00128
-0.08%
$ 1.1 million $ 10,306
Jan 30, 9 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,069
Jan 30, 8 PM $ 0.00128
-0.08%
$ 1.1 million $ 9,947
Jan 30, 7 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,043
Jan 30, 6 PM $ 0.00128
+0.00%
$ 1.1 million $ 10,048
Jan 30, 5 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,992
Jan 30, 4 PM $ 0.00128
+0.08%
$ 1.1 million $ 9,802
Jan 30, 3 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,657
Jan 30, 2 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,709
Jan 30, 1 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,803
Jan 30, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 10,217
Jan 30, 11 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,412
Jan 30, 10 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,670
Jan 30, 9 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,743
Jan 30, 8 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,863
Jan 30, 7 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,891
Jan 30, 6 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,915
Jan 30, 5 AM $ 0.00128
+0.23%
$ 1.1 million $ 10,909
Jan 30, 4 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,896