GameZone Historical Data

GZONE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00143
+0.00%
$ 1.23 million $ 13,432
Jan 28, 2 AM $ 0.00143
-1.31%
$ 1.23 million $ 13,385
Jan 28, 1 AM $ 0.00145
-0.20%
$ 1.25 million $ 13,408
Jan 28, 12 AM $ 0.00146
+0.06%
$ 1.25 million $ 13,366
Jan 27, 11 PM $ 0.00146
-0.67%
$ 1.25 million $ 13,340
Jan 27, 10 PM $ 0.00147
-0.08%
$ 1.26 million $ 11,890
Jan 27, 9 PM $ 0.00147
+0.27%
$ 1.26 million $ 11,934
Jan 27, 8 PM $ 0.00147
-2.20%
$ 1.26 million $ 11,894
Jan 27, 7 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,797
Jan 27, 6 PM $ 0.0015
+0.08%
$ 1.29 million $ 11,807
Jan 27, 5 PM $ 0.0015
+0.27%
$ 1.29 million $ 11,625
Jan 27, 4 PM $ 0.0015
-0.27%
$ 1.29 million $ 11,668
Jan 27, 3 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,668
Jan 27, 2 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,727
Jan 27, 1 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,705
Jan 27, 12 PM $ 0.0015
-0.01%
$ 1.29 million $ 11,755
Jan 27, 11 AM $ 0.0015
-0.26%
$ 1.29 million $ 11,763
Jan 27, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,749
Jan 27, 9 AM $ 0.0015
+0.27%
$ 1.29 million $ 11,820
Jan 27, 8 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,895
Jan 27, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,868
Jan 27, 6 AM $ 0.0015
+0.27%
$ 1.29 million $ 11,847
Jan 27, 5 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,950
Jan 27, 4 AM $ 0.0015
-0.27%
$ 1.29 million $ 11,997
Jan 27, 3 AM $ 0.0015
+0.27%
$ 1.29 million $ 12,078
Jan 27, 2 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,075
Jan 27, 1 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,093
Jan 27, 12 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,160
Jan 26, 11 PM $ 0.0015
-1.12%
$ 1.29 million $ 12,160
Jan 26, 10 PM $ 0.00152
+2.84%
$ 1.31 million $ 12,116
Jan 26, 9 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,263
Jan 26, 8 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,517
Jan 26, 7 PM $ 0.00147
-0.20%
$ 1.27 million $ 12,595
Jan 26, 6 PM $ 0.00148
+0.20%
$ 1.27 million $ 12,585
Jan 26, 5 PM $ 0.00147
-0.20%
$ 1.27 million $ 12,478
Jan 26, 4 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,462
Jan 26, 3 PM $ 0.00148
+0.20%
$ 1.27 million $ 12,450
Jan 26, 2 PM $ 0.00148
-1.14%
$ 1.27 million $ 12,456
Jan 26, 1 PM $ 0.00149
+4.63%
$ 1.28 million $ 12,381
Jan 26, 12 PM $ 0.00142
-0.28%
$ 1.22 million $ 12,361
Jan 26, 11 AM $ 0.00142
+0.00%
$ 1.22 million $ 12,293
Jan 26, 10 AM $ 0.00142
-0.28%
$ 1.22 million $ 12,347
Jan 26, 9 AM $ 0.00143
-3.90%
$ 1.22 million $ 12,374
Jan 26, 8 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,329
Jan 26, 7 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,488
Jan 26, 6 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,581
Jan 26, 5 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,540
Jan 26, 4 AM $ 0.00149
+7.35%
$ 1.28 million $ 12,532
Jan 26, 3 AM $ 0.00139
+0.29%
$ 1.19 million $ 12,483
Jan 26, 2 AM $ 0.00138
-0.29%
$ 1.19 million $ 12,497