GameZone Historical Data

GZONE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00151
+0.27%
$ 1.29 million $ 11,983
Jan 24, 12 AM $ 0.0015
-0.27%
$ 1.29 million $ 11,985
Jan 23, 11 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,031
Jan 23, 10 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,984
Jan 23, 9 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,055
Jan 23, 8 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,085
Jan 23, 7 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,102
Jan 23, 6 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,061
Jan 23, 5 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,012
Jan 23, 4 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,001
Jan 23, 3 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,056
Jan 23, 2 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,102
Jan 23, 1 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,120
Jan 23, 12 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,146
Jan 23, 11 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,157
Jan 23, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,194
Jan 23, 9 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,233
Jan 23, 8 AM $ 0.00151
+0.00%
$ 1.29 million $ 12,204
Jan 23, 7 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,307
Jan 23, 6 AM $ 0.00151
+0.27%
$ 1.29 million $ 12,321
Jan 23, 5 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,342
Jan 23, 4 AM $ 0.00151
+0.00%
$ 1.29 million $ 12,274
Jan 23, 3 AM $ 0.00151
+0.27%
$ 1.29 million $ 12,340
Jan 23, 2 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,304
Jan 23, 1 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,327
Jan 23, 12 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,245
Jan 22, 11 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,283
Jan 22, 10 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,341
Jan 22, 9 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,325
Jan 22, 8 PM $ 0.0015
+3.02%
$ 1.29 million $ 12,253
Jan 22, 7 PM $ 0.00146
+0.21%
$ 1.25 million $ 12,345
Jan 22, 6 PM $ 0.00145
-0.21%
$ 1.25 million $ 12,402
Jan 22, 5 PM $ 0.00146
+0.00%
$ 1.25 million $ 12,452
Jan 22, 4 PM $ 0.00146
+0.21%
$ 1.25 million $ 12,537
Jan 22, 3 PM $ 0.00145
+0.00%
$ 1.25 million $ 12,574
Jan 22, 2 PM $ 0.00145
+0.41%
$ 1.25 million $ 12,538
Jan 22, 1 PM $ 0.00145
+0.00%
$ 1.25 million $ 12,811
Jan 22, 12 PM $ 0.00145
+0.00%
$ 1.24 million $ 12,846
Jan 22, 11 AM $ 0.00145
+0.28%
$ 1.25 million $ 12,834
Jan 22, 10 AM $ 0.00144
-0.28%
$ 1.24 million $ 12,893
Jan 22, 9 AM $ 0.00145
+0.28%
$ 1.25 million $ 12,917
Jan 22, 8 AM $ 0.00145
+0.28%
$ 1.25 million $ 12,839
Jan 22, 7 AM $ 0.00144
+0.00%
$ 1.24 million $ 12,570
Jan 22, 6 AM $ 0.00144
-0.28%
$ 1.24 million $ 12,656
Jan 22, 5 AM $ 0.00145
+0.28%
$ 1.25 million $ 12,687
Jan 22, 4 AM $ 0.00144
+0.00%
$ 1.24 million $ 12,728
Jan 22, 3 AM $ 0.00144
-1.30%
$ 1.24 million $ 12,679
Jan 22, 2 AM $ 0.00146
+0.00%
$ 1.26 million $ 12,695
Jan 22, 1 AM $ 0.00146
+0.00%
$ 1.26 million $ 12,587
Jan 22, 12 AM $ 0.00146
-0.20%
$ 1.26 million $ 12,648