GameZone Historical Data

GZONE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00146
+0.00%
$ 1.26 million $ 12,587
Jan 22, 12 AM $ 0.00146
-0.20%
$ 1.26 million $ 12,648
Jan 21, 11 PM $ 0.00147
+0.00%
$ 1.26 million $ 12,604
Jan 21, 10 PM $ 0.00147
+0.20%
$ 1.26 million $ 12,623
Jan 21, 9 PM $ 0.00146
-0.68%
$ 1.26 million $ 12,583
Jan 21, 8 PM $ 0.00147
+0.89%
$ 1.27 million $ 12,609
Jan 21, 7 PM $ 0.00146
+0.76%
$ 1.26 million $ 12,531
Jan 21, 6 PM $ 0.00145
+0.69%
$ 1.25 million $ 12,457
Jan 21, 5 PM $ 0.00144
+0.21%
$ 1.24 million $ 12,423
Jan 21, 4 PM $ 0.00144
-2.51%
$ 1.24 million $ 12,292
Jan 21, 3 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,203
Jan 21, 2 PM $ 0.00147
-2.52%
$ 1.26 million $ 12,192
Jan 21, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,786
Jan 21, 12 PM $ 0.00151
+0.33%
$ 1.3 million $ 11,709
Jan 21, 11 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,599
Jan 21, 10 AM $ 0.00151
+0.33%
$ 1.3 million $ 11,591
Jan 21, 9 AM $ 0.0015
+0.00%
$ 1.3 million $ 11,570
Jan 21, 8 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,690
Jan 21, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,922
Jan 21, 6 AM $ 0.00151
+0.33%
$ 1.3 million $ 11,882
Jan 21, 5 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,805
Jan 21, 4 AM $ 0.00151
+0.33%
$ 1.29 million $ 11,754
Jan 21, 3 AM $ 0.0015
-0.40%
$ 1.29 million $ 11,895
Jan 21, 2 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,867
Jan 21, 1 AM $ 0.00151
+0.13%
$ 1.3 million $ 11,868
Jan 21, 12 AM $ 0.00151
-0.79%
$ 1.3 million $ 11,886
Jan 20, 11 PM $ 0.00152
-3.30%
$ 1.31 million $ 11,892
Jan 20, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,869
Jan 20, 9 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,949
Jan 20, 8 PM $ 0.00157
+0.32%
$ 1.35 million $ 11,932
Jan 20, 7 PM $ 0.00157
+0.32%
$ 1.35 million $ 11,938
Jan 20, 6 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,950
Jan 20, 5 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,951
Jan 20, 4 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,055
Jan 20, 3 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,028
Jan 20, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,026
Jan 20, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,171
Jan 20, 12 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,200
Jan 20, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,330
Jan 20, 10 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,347
Jan 20, 9 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,315
Jan 20, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,294
Jan 20, 7 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,341
Jan 20, 6 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,292
Jan 20, 5 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,390
Jan 20, 4 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,425
Jan 20, 3 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,392
Jan 20, 2 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,447
Jan 20, 1 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,429
Jan 20, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,492