GameZone Historical Data

GZONE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,492
Jan 19, 11 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,527
Jan 19, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,511
Jan 19, 9 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,439
Jan 19, 8 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,440
Jan 19, 7 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,445
Jan 19, 6 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,405
Jan 19, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,460
Jan 19, 4 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,452
Jan 19, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,502
Jan 19, 2 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,570
Jan 19, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,479
Jan 19, 12 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,530
Jan 19, 11 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,457
Jan 19, 10 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,397
Jan 19, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,310
Jan 19, 8 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,366
Jan 19, 7 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,289
Jan 19, 6 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,368
Jan 19, 5 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,330
Jan 19, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,307
Jan 19, 3 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,262
Jan 19, 2 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,264
Jan 19, 1 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,214
Jan 19, 12 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,229
Jan 18, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,208
Jan 18, 10 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,231
Jan 18, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,297
Jan 18, 8 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,267
Jan 18, 7 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,227
Jan 18, 6 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,256
Jan 18, 5 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,246
Jan 18, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,200
Jan 18, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,236
Jan 18, 2 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,181
Jan 18, 1 PM $ 0.00157
+2.88%
$ 1.35 million $ 12,218
Jan 18, 12 PM $ 0.00153
-2.49%
$ 1.32 million $ 12,195
Jan 18, 11 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,185
Jan 18, 10 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,249
Jan 18, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,342
Jan 18, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,292
Jan 18, 7 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,380
Jan 18, 6 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,317
Jan 18, 5 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,347
Jan 18, 4 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,351
Jan 18, 3 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,450
Jan 18, 2 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,480
Jan 18, 1 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,517
Jan 18, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,541
Jan 17, 11 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,546