Mirai Historical Data

MRI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00144
-1.07%
$ 4,408 $ 458
Nov 21, 2020 $ 0.00146
+0.17%
$ 4,458 $ 183
Nov 20, 2020 $ 0.00146
+2.47%
$ 4,449 $ 303
Nov 19, 2020 $ 0.00142
+0.52%
$ 4,342 $ 200
Nov 18, 2020 $ 0.00141
+0.54%
$ 4,320 $ 280
Nov 17, 2020 $ 0.00141
+6.20%
$ 4,298 $ 170
Nov 16, 2020 $ 0.00132
+1.21%
$ 4,047 $ 199
Nov 15, 2020 $ 0.00131
-17.93%
$ 3,999 $ 670
Nov 14, 2020 $ 0.0016
-8.96%
$ 4,873 $ 217
Nov 13, 2020 $ 0.00175
+4.88%
$ 5,353 $ 602
Nov 12, 2020 $ 0.00167
+6.02%
$ 5,104 $ 148
Nov 11, 2020 $ 0.00158
+2.89%
$ 4,814 $ 781
Nov 10, 2020 $ 0.00153
-4.34%
$ 4,678 $ 174
Nov 9, 2020 $ 0.0016
-13.19%
$ 4,891 $ 320
Nov 8, 2020 $ 0.00184
+9.06%
$ 5,635 $ 497
Nov 7, 2020 $ 0.00169
+5.96%
$ 5,167 $ 424
Nov 6, 2020 $ 0.0016
-14.66%
$ 4,873 $ 453
Nov 5, 2020 $ 0.00187
+6.69%
$ 5,711 $ 378
Nov 4, 2020 $ 0.00175
-0.96%
$ 5,355 $ 352
Nov 3, 2020 $ 0.00177
+18.34%
$ 5,404 $ 364
Nov 2, 2020 $ 0.00149
-15.57%
$ 4,563 $ 233
Nov 1, 2020 $ 0.00177
-3.80%
$ 5,403 $ 501
Oct 31, 2020 $ 0.00184
-9.43%
$ 5,617 $ 449
Oct 30, 2020 $ 0.00172
+2.49%
$ 5,252 $ 208
Oct 29, 2020 $ 0.00168
-22.99%
$ 5,124 $ 424
Oct 28, 2020 $ 0.00218
+11.32%
$ 6,654 $ 85
Oct 27, 2020 $ 0.00196
+6.81%
$ 5,978 $ 304
Oct 26, 2020 $ 0.00183
-3.17%
$ 5,600 $ 165
Oct 25, 2020 $ 0.00189
-2.18%
$ 5,784 $ 348
Oct 24, 2020 $ 0.00194
+0.73%
$ 5,912 $ 191
Oct 23, 2020 $ 0.00192
+9.91%
$ 5,869 $ 325
Oct 22, 2020 $ 0.00175
-7.05%
$ 5,341 $ 211
Oct 21, 2020 $ 0.00188
-0.88%
$ 5,747 $ 304
Oct 20, 2020 $ 0.0019
+5.75%
$ 5,797 $ 142
Oct 19, 2020 $ 0.00179
-4.46%
$ 5,482 $ 337
Oct 18, 2020 $ 0.00188
+2.73%
$ 5,738 $ 207
Oct 17, 2020 $ 0.00183
+2.59%
$ 5,585 $ 281
Oct 16, 2020 $ 0.00178
+1.85%
$ 5,444 $ 227
Oct 15, 2020 $ 0.00175
-5.51%
$ 5,345 $ 113
Oct 14, 2020 $ 0.00185
+5.26%
$ 5,657 $ 339
Oct 13, 2020 $ 0.00176
-5.39%
$ 5,375 $ 138
Oct 12, 2020 $ 0.00186
+6.71%
$ 5,682 $ 161
Oct 11, 2020 $ 0.00174
-5.00%
$ 5,327 $ 130
Oct 10, 2020 $ 0.00184
+1.27%
$ 5,607 $ 246
Oct 9, 2020 $ 0.00181
-0.58%
$ 5,537 $ 207
Oct 8, 2020 $ 0.00182
+4.51%
$ 5,567 $ 272
Oct 7, 2020 $ 0.00174
-0.39%
$ 5,326 $ 221
Oct 6, 2020 $ 0.00175
-0.43%
$ 5,348 $ 352
Oct 5, 2020 $ 0.00176
+1.34%
$ 5,371 $ 104
Oct 4, 2020 $ 0.00173
+2.74%
$ 5,299 $ 224