Mirai Historical Data

MRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00127
-4.26%
$ 3,868 $ 186
Jun 24, 2020 $ 0.00132
-1.72%
$ 4,040 $ 203
Jun 23, 2020 $ 0.00135
-1.21%
$ 4,111 $ 153
Jun 22, 2020 $ 0.00136
+4.82%
$ 4,161 $ 335
Jun 21, 2020 $ 0.0013
-4.73%
$ 3,969 $ 211
Jun 20, 2020 $ 0.00136
+4.71%
$ 4,166 $ 378
Jun 19, 2020 $ 0.0013
-0.99%
$ 3,976 $ 287
Jun 18, 2020 $ 0.00131
-1.05%
$ 4,016 $ 240
Jun 17, 2020 $ 0.00133
-0.58%
$ 4,059 $ 162
Jun 16, 2020 $ 0.00134
+1.50%
$ 4,083 $ 262
Jun 15, 2020 $ 0.00132
+17.04%
$ 4,023 $ 240
Jun 14, 2020 $ 0.00113
+25.62%
$ 3,437 $ 108
Jun 13, 2020 $ 0.000896
-15.12%
$ 2,736 $ 146
Jun 12, 2020 $ 0.00106
-25.14%
$ 3,223 $ 217
Jun 11, 2020 $ 0.00141
+1.29%
$ 4,307 $ 110
Jun 10, 2020 $ 0.00139
-2.69%
$ 4,252 $ 358
Jun 9, 2020 $ 0.00143
-5.96%
$ 4,369 $ 162
Jun 8, 2020 $ 0.00152
+10.95%
$ 4,646 $ 112
Jun 7, 2020 $ 0.00137
-0.51%
$ 4,187 $ 346
Jun 6, 2020 $ 0.00138
-2.71%
$ 4,208 $ 151
Jun 5, 2020 $ 0.00142
-1.78%
$ 4,326 $ 275
Jun 4, 2020 $ 0.00144
-0.84%
$ 4,406 $ 184
Jun 3, 2020 $ 0.00145
+6.11%
$ 4,444 $ 410
Jun 2, 2020 $ 0.00137
+2.03%
$ 4,187 $ 309
Jun 1, 2020 $ 0.00134
+14.46%
$ 4,105 $ 514
May 31, 2020 $ 0.00117
-1.41%
$ 3,586 $ 216
May 30, 2020 $ 0.00119
-30.68%
$ 3,636 $ 376
May 29, 2020 $ 0.00172
+28.60%
$ 5,247 $ 647
May 28, 2020 $ 0.00133
+4.64%
$ 4,078 $ 269
May 27, 2020 $ 0.00128
+3.39%
$ 3,896 $ 321
May 26, 2020 $ 0.00123
+19.31%
$ 3,768 $ 628
May 25, 2020 $ 0.00103
+19.86%
$ 3,159 $ 250
May 24, 2020 $ 0.000863
+16.72%
$ 2,637 $ 306
May 23, 2020 $ 0.000739
+0.71%
$ 2,259 $ 328
May 22, 2020 $ 0.000734
+6.36%
$ 2,243 $ 193
May 21, 2020 $ 0.00069
-0.09%
$ 2,109 $ 143
May 20, 2020 $ 0.000691
-3.78%
$ 2,111 $ 427
May 19, 2020 $ 0.000718
+0.61%
$ 2,194 $ 521
May 18, 2020 $ 0.000714
-5.61%
$ 2,182 $ 589
May 17, 2020 $ 0.000756
+8.15%
$ 2,311 $ 520
May 16, 2020 $ 0.000699
-7.25%
$ 2,136 $ 423
May 15, 2020 $ 0.000754
-2.82%
$ 2,303 $ 415
May 14, 2020 $ 0.000776
+6.21%
$ 2,369 $ 429
May 13, 2020 $ 0.00073
+4.33%
$ 2,231 $ 449
May 12, 2020 $ 0.0007
-8.73%
$ 2,138 $ 416
May 11, 2020 $ 0.000767
+12.43%
$ 2,342 $ 402
May 10, 2020 $ 0.000682
-11.19%
$ 2,083 $ 368
May 9, 2020 $ 0.000768
-11.71%
$ 2,347 $ 409
May 8, 2020 $ 0.00087
-5.84%
$ 2,658 $ 516
May 7, 2020 $ 0.000924
+0.20%
$ 2,824 $ 595