SUPE Historical Data

SUPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 9,640
Feb 28, 2 PM $ 0.00245
-0.33%
$ 2.45 million $ 9,849
Feb 28, 1 PM $ 0.00242
-1.48%
$ 2.42 million $ 9,883
Feb 28, 12 PM $ 0.00245
+0.20%
$ 2.45 million $ 9,937
Feb 28, 11 AM $ 0.00245
-0.27%
$ 2.45 million $ 9,864
Feb 28, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 9,862
Feb 28, 9 AM $ 0.00245
-4.37%
$ 2.45 million $ 9,860
Feb 28, 8 AM $ 0.00257
-5.78%
$ 2.57 million $ 9,354
Feb 28, 7 AM $ 0.00272
-0.20%
$ 2.72 million $ 9,302
Feb 28, 6 AM $ 0.00273
-1.16%
$ 2.73 million $ 9,251
Feb 28, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,145
Feb 28, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 9,154
Feb 28, 3 AM $ 0.00276
-0.21%
$ 2.76 million $ 9,206
Feb 28, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,202
Feb 28, 1 AM $ 0.00276
-0.41%
$ 2.76 million $ 9,248
Feb 28, 12 AM $ 0.00277
+0.61%
$ 2.77 million $ 9,365
Feb 27, 11 PM $ 0.00281
-0.52%
$ 2.81 million $ 9,397
Feb 27, 10 PM $ 0.00281
+0.19%
$ 2.81 million $ 9,317
Feb 27, 9 PM $ 0.00281
+3.41%
$ 2.81 million $ 9,179
Feb 27, 8 PM $ 0.00271
+0.20%
$ 2.71 million $ 9,238
Feb 27, 7 PM $ 0.00271
-0.20%
$ 2.71 million $ 9,578
Feb 27, 6 PM $ 0.00271
+0.20%
$ 2.71 million $ 9,698
Feb 27, 5 PM $ 0.00271
+0.20%
$ 2.71 million $ 9,755
Feb 27, 4 PM $ 0.00271
-0.17%
$ 2.71 million $ 9,712
Feb 27, 3 PM $ 0.00271
-1.63%
$ 2.71 million $ 9,646
Feb 27, 2 PM $ 0.00276
+1.61%
$ 2.76 million $ 9,587
Feb 27, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 9,471
Feb 27, 12 PM $ 0.00271
-0.18%
$ 2.71 million $ 9,452
Feb 27, 11 AM $ 0.00272
-0.63%
$ 2.72 million $ 9,468
Feb 27, 10 AM $ 0.00274
-1.45%
$ 2.74 million $ 9,442
Feb 27, 9 AM $ 0.00278
+0.86%
$ 2.78 million $ 9,183
Feb 27, 8 AM $ 0.00276
+0.21%
$ 2.76 million $ 9,151
Feb 27, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,103
Feb 27, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,242
Feb 27, 5 AM $ 0.00276
-0.21%
$ 2.76 million $ 9,309
Feb 27, 4 AM $ 0.00276
+0.64%
$ 2.76 million $ 9,035
Feb 27, 3 AM $ 0.00275
-0.20%
$ 2.75 million $ 8,930
Feb 27, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,964
Feb 27, 1 AM $ 0.00275
+0.20%
$ 2.75 million $ 8,870
Feb 27, 12 AM $ 0.00275
-0.20%
$ 2.75 million $ 8,763
Feb 26, 11 PM $ 0.00275
+0.20%
$ 2.75 million $ 8,708
Feb 26, 10 PM $ 0.00275
-1.65%
$ 2.75 million $ 8,683
Feb 26, 9 PM $ 0.00279
-1.06%
$ 2.79 million $ 8,655
Feb 26, 8 PM $ 0.00282
+0.34%
$ 2.82 million $ 8,757
Feb 26, 7 PM $ 0.00281
+9.24%
$ 2.81 million $ 8,767
Feb 26, 6 PM $ 0.00257
+0.20%
$ 2.57 million $ 8,672
Feb 26, 5 PM $ 0.00257
-4.52%
$ 2.57 million $ 8,570
Feb 26, 4 PM $ 0.00269
+0.26%
$ 2.69 million $ 8,549
Feb 26, 3 PM $ 0.00268
+0.03%
$ 2.68 million $ 8,572
Feb 26, 2 PM $ 0.00268
+5.00%
$ 2.68 million $ 8,486