SUPE Historical Data

SUPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00256
-0.15%
$ 2.56 million $ 11,220
Feb 24, 12 PM $ 0.00256
+5.86%
$ 2.56 million $ 11,174
Feb 24, 11 AM $ 0.00242
+0.18%
$ 2.42 million $ 11,126
Feb 24, 10 AM $ 0.00242
-0.77%
$ 2.42 million $ 9,257
Feb 24, 9 AM $ 0.00244
-2.83%
$ 2.44 million $ 9,227
Feb 24, 8 AM $ 0.00251
+0.21%
$ 2.51 million $ 9,224
Feb 24, 7 AM $ 0.0025
-3.09%
$ 2.5 million $ 11,019
Feb 24, 6 AM $ 0.00258
-0.21%
$ 2.58 million $ 17,744
Feb 24, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 17,634
Feb 24, 4 AM $ 0.00258
+0.21%
$ 2.58 million $ 17,658
Feb 24, 3 AM $ 0.00258
+0.11%
$ 2.58 million $ 17,657
Feb 24, 2 AM $ 0.00257
-0.32%
$ 2.57 million $ 17,617
Feb 24, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 15,908
Feb 24, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 15,959
Feb 23, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 15,922
Feb 23, 10 PM $ 0.00258
+0.21%
$ 2.58 million $ 15,980
Feb 23, 9 PM $ 0.00258
+0.59%
$ 2.58 million $ 16,022
Feb 23, 8 PM $ 0.00256
+1.03%
$ 2.56 million $ 15,904
Feb 23, 7 PM $ 0.00254
-2.21%
$ 2.54 million $ 15,844
Feb 23, 6 PM $ 0.00259
-1.38%
$ 2.59 million $ 15,711
Feb 23, 5 PM $ 0.00263
-1.14%
$ 2.63 million $ 15,609
Feb 23, 4 PM $ 0.00266
+0.21%
$ 2.66 million $ 15,451
Feb 23, 3 PM $ 0.00265
+1.21%
$ 2.65 million $ 15,523
Feb 23, 2 PM $ 0.00262
-0.27%
$ 2.62 million $ 15,507
Feb 23, 1 PM $ 0.00272
-0.29%
$ 2.72 million $ 17,208
Feb 23, 12 PM $ 0.00273
+8.25%
$ 2.73 million $ 17,188
Feb 23, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 17,158
Feb 23, 10 AM $ 0.00252
+0.20%
$ 2.52 million $ 17,152
Feb 23, 9 AM $ 0.00252
-0.58%
$ 2.52 million $ 17,228
Feb 23, 8 AM $ 0.00253
-0.13%
$ 2.53 million $ 17,364
Feb 23, 7 AM $ 0.00253
+6.51%
$ 2.53 million $ 17,313
Feb 23, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 8,946
Feb 23, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 9,095
Feb 23, 4 AM $ 0.00238
-0.53%
$ 2.38 million $ 9,129
Feb 23, 3 AM $ 0.00239
+0.18%
$ 2.39 million $ 9,176
Feb 23, 2 AM $ 0.00239
-1.09%
$ 2.39 million $ 9,247
Feb 23, 1 AM $ 0.00241
-0.48%
$ 2.41 million $ 9,247
Feb 23, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 9,291
Feb 22, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,323
Feb 22, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,417
Feb 22, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,419
Feb 22, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,414
Feb 22, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,419
Feb 22, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,032
Feb 22, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,298
Feb 22, 4 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,427
Feb 22, 3 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,722
Feb 22, 2 PM $ 0.00247
+0.21%
$ 2.47 million $ 10,707
Feb 22, 1 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,808
Feb 22, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,792